Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShredN Historical Data

SHRED Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $0.522
+0.90%
$52.19 million $59,485
Oct 30, 2023 $0.517
-0.24%
$51.73 million $57,763
Oct 29, 2023 $0.519
+1.25%
$51.85 million $55,799
Oct 28, 2023 $0.512
+0.69%
$51.21 million $55,244
Oct 27, 2023 $0.509
-0.67%
$50.86 million $54,546
Oct 26, 2023 $0.512
-1.05%
$51.2 million $58,024
Oct 25, 2023 $0.517
+1.67%
$51.71 million $56,267
Oct 24, 2023 $0.509
+2.91%
$50.86 million $56,484
Oct 23, 2023 $0.494
+9.78%
$49.42 million $51,460
Oct 22, 2023 $0.45
+0.37%
$45.02 million $50,067
Oct 21, 2023 $0.449
+0.79%
$44.85 million $48,921
Oct 20, 2023 $0.445
+3.50%
$44.5 million $50,050
Oct 19, 2023 $0.43
+1.44%
$43 million $47,611
Oct 18, 2023 $0.424
+0.04%
$42.38 million $48,605
Oct 17, 2023 $0.424
-0.02%
$42.36 million $55,452
Oct 16, 2023 $0.423
+2.54%
$42.33 million $54,445
Oct 15, 2023 $0.414
+2.24%
$41.41 million $47,727
Oct 14, 2023 $0.405
+0.27%
$40.51 million $44,359
Oct 13, 2023 $0.404
+0.30%
$40.4 million $43,995
Oct 12, 2023 $0.403
-0.01%
$40.27 million $43,868
Oct 11, 2023 $0.403
-2.09%
$40.28 million $49,486
Oct 10, 2023 $0.411
-0.86%
$41.14 million $51,894
Oct 9, 2023 $0.415
-0.06%
$41.5 million $49,166
Oct 8, 2023 $0.415
-0.18%
$41.53 million $46,384
Oct 7, 2023 $0.416
-0.75%
$41.6 million $49,179
Oct 6, 2023 $0.419
+1.78%
$41.91 million $47,235
Oct 5, 2023 $0.412
-0.30%
$41.18 million $46,577
Oct 4, 2023 $0.413
+1.63%
$41.31 million $8,902
Oct 3, 2023 $0.406
-2.39%
$40.64 million $4,655
Oct 2, 2023 $0.416
+0.29%
$41.64 million $6,209
Oct 1, 2023 $0.415
+2.13%
$41.51 million $2,908
Sep 30, 2023 $0.406
+0.62%
$40.65 million $7,742
Sep 29, 2023 $0.404
-0.84%
$40.4 million $3,330
Sep 28, 2023 $0.408
+3.03%
$40.76 million $2,181
Sep 27, 2023 $0.396
+0.69%
$39.56 million $4,057
Sep 26, 2023 $0.393
-0.45%
$39.29 million $47,314
Sep 25, 2023 $0.395
-0.55%
$39.47 million $45,012
Sep 24, 2023 $0.397
-1.01%
$39.68 million $45,486
Sep 23, 2023 $0.401
+0.30%
$40.09 million $48,539
Sep 22, 2023 $0.4
+0.10%
$39.97 million $47,734
Sep 21, 2023 $0.399
-2.23%
$39.92 million $55,621
Sep 20, 2023 $0.408
+0.16%
$40.83 million $57,031
Sep 19, 2023 $0.408
+1.65%
$40.77 million $67,980
Sep 18, 2023 $0.401
-1.28%
$40.11 million $88,685
Sep 17, 2023 $0.406
-24.57%
$40.6 million $86,460
Sep 16, 2023 $0.538
-25.41%
$53.83 million $105,366
Sep 15, 2023 $0.722
-10.12%
$72.16 million $85,670
Sep 14, 2023 $0.803
+1.90%
$80.29 million $109,383
Sep 13, 2023 $0.788
-24.01%
$78.82 million $86,001
Sep 12, 2023 $1.04
+36.77%
$103.72 million $116,267