Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.659
+1.98%
$65.93 million $3,936
Dec 19, 2023 $0.646
+10.83%
$64.65 million $2,873
Dec 18, 2023 $0.583
-4.70%
$58.33 million $381
Dec 17, 2023 $0.612
-2.94%
$61.21 million $104
Dec 16, 2023 $0.631
-3.40%
$63.06 million $767
Dec 15, 2023 $0.653
-3.05%
$65.28 million $368
Dec 14, 2023 $0.673
+3.44%
$67.33 million $816
Dec 13, 2023 $0.651
+1.42%
$65.09 million $298
Dec 12, 2023 $0.642
+2.63%
$64.18 million $22
Dec 11, 2023 $0.625
-7.33%
$62.53 million $428
Dec 10, 2023 $0.675
+0.32%
$67.48 million $283
Dec 9, 2023 $0.673
+2.71%
$67.27 million $351
Dec 8, 2023 $0.655
+1.77%
$65.5 million $877
Dec 7, 2023 $0.644
-2.11%
$64.36 million $1,109
Dec 6, 2023 $0.657
-10.80%
$65.75 million $1,443
Dec 5, 2023 $0.737
+19.52%
$73.7 million $24
Dec 4, 2023 $0.617
+1.55%
$61.67 million $24
Dec 3, 2023 $0.607
-5.01%
$60.73 million $48
Dec 2, 2023 $0.639
+13.93%
$63.93 million $1,178
Dec 1, 2023 $0.561
+2.06%
$56.12 million $913
Nov 30, 2023 $0.551
-1.99%
$55.07 million $292
Nov 29, 2023 $0.562
-4.10%
$56.19 million $138
Nov 28, 2023 $0.586
+4.36%
$58.58 million $16,330
Nov 27, 2023 $0.561
+7.14%
$56.14 million $716
Nov 26, 2023 $0.524
-4.74%
$52.39 million $739
Nov 25, 2023 $0.55
-0.14%
$55 million $2,615
Nov 24, 2023 $0.551
+6.01%
$55.08 million $111
Nov 23, 2023 $0.52
-4.32%
$51.96 million $56
Nov 22, 2023 $0.543
+0.89%
$54.31 million $7,173
Nov 21, 2023 $0.538
-4.18%
$53.83 million $59,698
Nov 20, 2023 $0.562
+0.22%
$56.18 million $60,111
Nov 19, 2023 $0.561
+2.19%
$56.05 million $60,175
Nov 18, 2023 $0.548
+0.02%
$54.85 million $58,673
Nov 17, 2023 $0.548
+1.05%
$54.84 million $58,438
Nov 16, 2023 $0.543
-4.51%
$54.27 million $60,317
Nov 15, 2023 $0.568
+6.70%
$56.84 million $58,586
Nov 14, 2023 $0.533
-2.67%
$53.27 million $58,791
Nov 13, 2023 $0.547
-1.52%
$54.73 million $59,740
Nov 12, 2023 $0.556
-0.24%
$55.57 million $60,176
Nov 11, 2023 $0.557
-0.46%
$55.71 million $59,555
Nov 10, 2023 $0.56
+1.83%
$55.97 million $59,020
Nov 9, 2023 $0.55
+2.84%
$54.96 million $60,335
Nov 8, 2023 $0.534
+0.66%
$53.44 million $56,946
Nov 7, 2023 $0.531
+0.34%
$53.09 million $59,491
Nov 6, 2023 $0.529
-0.12%
$52.91 million $58,849
Nov 5, 2023 $0.53
-0.44%
$52.98 million $57,516
Nov 4, 2023 $0.532
+1.53%
$53.21 million $58,155
Nov 3, 2023 $0.524
-0.53%
$52.41 million $56,453
Nov 2, 2023 $0.527
-1.05%
$52.68 million $56,930
Nov 1, 2023 $0.532
+1.93%
$53.24 million $57,851