Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00163
+0.02%
$168,643 $932
Oct 21, 2025 $0.00169
-0.34%
$162,593 $1,255
Oct 20, 2025 $0.00169
+3.86%
$169,195 $2,413
Oct 19, 2025 $0.00163
+0.00%
$162,916 $1,356
Oct 18, 2025 $0.00157
-7.14%
$162,919 $979
Oct 17, 2025 $0.00163
+3.82%
$168,953 $3,236
Oct 16, 2025 $0.00157
+0.08%
$156,920 $4,470
Oct 15, 2025 $0.00157
-7.08%
$156,797 $3,867
Oct 14, 2025 $0.00169
-3.67%
$168,752 $10,078
Oct 13, 2025 $0.00169
-3.16%
$169,133 $1,188
Oct 12, 2025 $0.00175
+16.00%
$174,646 $3,135
Oct 11, 2025 $0.00151
-3.85%
$150,561 $27,395
Oct 10, 2025 $0.00157
-3.83%
$156,583 $7,467
Oct 9, 2025 $0.00163
-10.11%
$162,817 $9,022
Oct 8, 2025 $0.00181
+3.64%
$181,127 $3,287
Oct 7, 2025 $0.00175
+0.06%
$174,768 $4,210
Oct 6, 2025 $0.00175
-0.23%
$174,659 $7,308
Oct 5, 2025 $0.00175
-6.45%
$175,068 $4,634
Oct 4, 2025 $0.00187
+3.33%
$187,138 $2,088
Oct 3, 2025 $0.00187
+7.21%
$181,101 $2,630
Oct 2, 2025 $0.00181
+11.36%
$180,577 $11,442
Oct 1, 2025 $0.00168
+3.94%
$162,152 $8,615
Sep 30, 2025 $0.00168
+11.63%
$161,783 $6,211
Sep 29, 2025 $0.0015
+4.76%
$150,286 $4,214
Sep 28, 2025 $0.00138
-4.17%
$137,478 $1,658
Sep 27, 2025 $0.0015
+0.00%
$149,899 $1,401
Sep 26, 2025 $0.00144
+0.53%
$143,903 $2,058
Sep 25, 2025 $0.00143
-11.45%
$149,107 $4,515
Sep 24, 2025 $0.00162
+7.62%
$155,669 $20,251
Sep 23, 2025 $0.0015
-11.00%
$150,216 $15,392
Sep 22, 2025 $0.00175
-23.43%
$174,815 $37,289
Sep 21, 2025 $0.00222
+0.00%
$228,311 $1,063
Sep 20, 2025 $0.00216
-5.26%
$222,306 $2,595
Sep 19, 2025 $0.00228
-0.40%
$228,314 $2,252
Sep 18, 2025 $0.00229
-0.76%
$229,233 $2,645
Sep 17, 2025 $0.00225
-2.87%
$230,989 $2,164
Sep 16, 2025 $0.00232
-5.23%
$231,552 $2,904
Sep 15, 2025 $0.00238
+2.86%
$244,327 $3,761
Sep 14, 2025 $0.00238
+0.00%
$231,594 $4,824
Sep 13, 2025 $0.00238
+5.41%
$237,690 $4,578
Sep 12, 2025 $0.00226
-2.55%
$225,501 $5,604
Sep 11, 2025 $0.00231
+0.16%
$231,407 $8,753
Sep 10, 2025 $0.00237
+8.40%
$237,120 $4,756
Sep 9, 2025 $0.00225
+0.13%
$224,830 $5,869
Sep 8, 2025 $0.00225
-0.48%
$224,542 $4,010
Sep 7, 2025 $0.00226
-0.12%
$225,624 $9,701
Sep 6, 2025 $0.00226
+5.71%
$225,903 $2,688
Sep 5, 2025 $0.00214
-2.30%
$213,692 $2,699
Sep 4, 2025 $0.00219
+0.07%
$218,722 $1,065
Sep 3, 2025 $0.00225
-2.74%
$218,569 $8,462