Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00504
+4.94%
$504,336 $11,387
Dec 10, 2025 $0.00487
+5.34%
$486,603 $9,963
Dec 9, 2025 $0.0048
+8.27%
$479,933 $3,938
Dec 8, 2025 $0.00443
-0.02%
$443,293 $3,998
Dec 7, 2025 $0.00443
-1.33%
$443,391 $3,039
Dec 6, 2025 $0.00437
-1.35%
$437,399 $3,602
Dec 5, 2025 $0.00443
+7.06%
$443,391 $17,990
Dec 4, 2025 $0.00402
+9.44%
$402,139 $2,462
Dec 3, 2025 $0.00367
-6.07%
$367,448 $3,333
Dec 2, 2025 $0.00391
+4.84%
$391,189 $4,037
Dec 1, 2025 $0.00373
-1.40%
$373,134 $7,551
Nov 30, 2025 $0.00378
+8.62%
$372,420 $32,338
Nov 29, 2025 $0.00342
+14.00%
$348,393 $8,339
Nov 28, 2025 $0.003
+4.09%
$300,339 $7,040
Nov 27, 2025 $0.0027
+2.26%
$288,526 $1,359
Nov 26, 2025 $0.00265
+4.80%
$264,517 $3,052
Nov 25, 2025 $0.00252
+10.60%
$252,400 $1,760
Nov 24, 2025 $0.00222
-19.47%
$228,201 $4,448
Nov 23, 2025 $0.00276
-8.00%
$275,918 $6,227
Nov 22, 2025 $0.00294
-2.00%
$299,911 $2,218
Nov 21, 2025 $0.00312
+2.37%
$299,911 $4,162
Nov 20, 2025 $0.00305
+1.81%
$304,696 $7,485
Nov 19, 2025 $0.00299
+2.21%
$299,292 $1,659
Nov 18, 2025 $0.00299
-3.78%
$292,811 $2,712
Nov 17, 2025 $0.00311
-8.96%
$310,524 $2,416
Nov 16, 2025 $0.00329
-5.17%
$353,040 $2,344
Nov 15, 2025 $0.00347
-4.92%
$347,056 $2,794
Nov 14, 2025 $0.00359
-3.14%
$365,007 $10,374
Nov 13, 2025 $0.00389
+25.07%
$382,638 $21,279
Nov 12, 2025 $0.00323
-5.47%
$322,658 $9,906
Nov 11, 2025 $0.00347
+9.40%
$347,266 $36,324
Nov 10, 2025 $0.00335
+19.07%
$335,390 $8,515
Nov 9, 2025 $0.00282
+2.17%
$281,682 $2,924
Nov 8, 2025 $0.00276
+12.20%
$275,688 $2,285
Nov 7, 2025 $0.00246
+2.60%
$245,722 $2,796
Nov 6, 2025 $0.0024
-0.15%
$239,505 $3,751
Nov 5, 2025 $0.00258
+2.61%
$257,856 $5,179
Nov 4, 2025 $0.00251
-19.43%
$251,286 $11,975
Nov 3, 2025 $0.00312
+23.54%
$311,876 $41,520
Nov 2, 2025 $0.00252
+10.53%
$252,441 $2,823
Nov 1, 2025 $0.0024
+5.26%
$240,420 $3,010
Oct 31, 2025 $0.00228
+0.09%
$228,399 $15,765
Oct 30, 2025 $0.00222
+15.03%
$228,201 $5,264
Oct 29, 2025 $0.00193
-2.93%
$193,167 $2,854
Oct 28, 2025 $0.00199
-3.42%
$198,989 $1,037
Oct 27, 2025 $0.00206
+6.93%
$206,039 $3,468
Oct 26, 2025 $0.00193
+3.23%
$192,683 $3,047
Oct 25, 2025 $0.00187
+6.90%
$186,662 $6,097
Oct 24, 2025 $0.00181
+7.10%
$174,619 $4,722
Oct 23, 2025 $0.00169
+0.02%
$168,672 $5,340