ShredN Historical Data

SHRED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00522
-19.24%
$ 522,495 $ 164,945
Jul 13, 2025 $ 0.00653
+39.48%
$ 653,152 $ 421,140
Jul 12, 2025 $ 0.00468
+1.33%
$ 468,286 $ 54,114
Jul 11, 2025 $ 0.00462
-0.08%
$ 462,124 $ 26,073
Jul 10, 2025 $ 0.00456
+0.16%
$ 462,338 $ 6,772
Jul 9, 2025 $ 0.00462
-7.29%
$ 461,595 $ 17,659
Jul 8, 2025 $ 0.00498
+1.64%
$ 497,910 $ 5,088
Jul 7, 2025 $ 0.0049
-0.89%
$ 489,872 $ 17,393
Jul 6, 2025 $ 0.00494
-1.25%
$ 494,285 $ 3,348
Jul 5, 2025 $ 0.00501
-4.71%
$ 500,535 $ 15,299
Jul 4, 2025 $ 0.00519
-7.43%
$ 519,073 $ 5,352
Jul 3, 2025 $ 0.00555
-3.47%
$ 554,597 $ 9,958
Jul 2, 2025 $ 0.00575
+5.95%
$ 574,532 $ 18,173
Jul 1, 2025 $ 0.00555
-11.28%
$ 542,289 $ 36,624
Jun 30, 2025 $ 0.00626
+2.68%
$ 626,081 $ 200,574
Jun 29, 2025 $ 0.0061
-3.88%
$ 609,756 $ 15,048
Jun 28, 2025 $ 0.00634
-7.21%
$ 634,383 $ 26,735
Jun 27, 2025 $ 0.0069
+3.72%
$ 689,814 $ 2,884
Jun 26, 2025 $ 0.00665
+1.52%
$ 266,039 $ 4,195
Jun 25, 2025 $ 0.00667
+2.49%
$ 266,964 $ 9,494
Jun 24, 2025 $ 0.00651
+0.06%
$ 260,469 $ 3,939
Jun 23, 2025 $ 0.00633
+9.44%
$ 253,003 $ 6,238
Jun 22, 2025 $ 0.00578
-12.84%
$ 231,172 $ 11,519
Jun 21, 2025 $ 0.00669
-22.54%
$ 267,668 $ 10,839
Jun 20, 2025 $ 0.00864
-3.13%
$ 345,535 $ 4,895
Jun 19, 2025 $ 0.00892
-2.80%
$ 356,707 $ 2,677
Jun 18, 2025 $ 0.00917
-1.30%
$ 366,972 $ 7,360
Jun 17, 2025 $ 0.0093
-5.30%
$ 929,521 $ 7,742
Jun 16, 2025 $ 0.00975
-0.63%
$ 390,184 $ 18,530
Jun 15, 2025 $ 0.00945
-1.91%
$ 377,930 $ 8,343
Jun 14, 2025 $ 0.00963
-4.85%
$ 385,293 $ 12,100
Jun 13, 2025 $ 0.0101
-7.20%
$ 404,925 $ 13,985
Jun 12, 2025 $ 0.0109
-6.05%
$ 436,358 $ 17,863
Jun 11, 2025 $ 0.0116
-1.36%
$ 464,465 $ 68,476
Jun 10, 2025 $ 0.0118
-2.26%
$ 470,855 $ 19,145
Jun 9, 2025 $ 0.012
-0.25%
$ 481,742 $ 14,138
Jun 8, 2025 $ 0.0121
-6.63%
$ 482,962 $ 55,606
Jun 7, 2025 $ 0.0131
+2.90%
$ 261,088 $ 39,792
Jun 6, 2025 $ 0.0127
+0.60%
$ 253,733 $ 100,112
Jun 5, 2025 $ 0.0126
+5.40%
$ 252,214 $ 226,063
Jun 4, 2025 $ 0.012
-4.16%
$ 239,301 $ 10,777
Jun 3, 2025 $ 0.0124
+0.22%
$ 1.24 million $ 8,610
Jun 2, 2025 $ 0.0123
-1.75%
$ 246,693 $ 5,088
Jun 1, 2025 $ 0.0129
-1.17%
$ 257,211 $ 14,832
May 31, 2025 $ 0.013
-1.39%
$ 260,253 $ 6,092
May 30, 2025 $ 0.0129
-5.78%
$ 257,809 $ 9,259
May 29, 2025 $ 0.0134
-0.95%
$ 268,717 $ 10,586
May 28, 2025 $ 0.0136
-1.39%
$ 271,283 $ 23,104
May 27, 2025 $ 0.0138
+1.18%
$ 275,095 $ 52,146
May 26, 2025 $ 0.0136
+1.60%
$ 271,883 $ 15,025