Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00321
+0.98%
$ 1.69 million $ 6,679
May 22, 2026 $ 0.00318
-3.06%
$ 1.68 million $ 1,469
May 21, 2026 $ 0.00328
-1.19%
$ 1.73 million $ 2,233
May 20, 2026 $ 0.00328
+8.33%
$ 1.74 million $ 7,229
May 19, 2026 $ 0.00303
-5.15%
$ 1.6 million $ 2,669
May 18, 2026 $ 0.00319
+6.46%
$ 1.69 million $ 10,235
May 17, 2026 $ 0.00302
-3.55%
$ 1.6 million $ 2,681
May 16, 2026 $ 0.0031
-2.96%
$ 1.64 million $ 1,190
May 15, 2026 $ 0.00319
-7.02%
$ 1.69 million $ 4,328
May 14, 2026 $ 0.00346
+12.14%
$ 1.83 million $ 4,190
May 13, 2026 $ 0.00309
-6.09%
$ 1.63 million $ 3,844
May 12, 2026 $ 0.00328
-1.67%
$ 1.74 million $ 15,185
May 11, 2026 $ 0.00325
+6.22%
$ 1.72 million $ 9,410
May 10, 2026 $ 0.00306
-0.92%
$ 1.62 million $ 9,410
Download