Bear Historical Data

BEAR Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00366
+0.00%
$ 1.93 million $ 332
5:43 PM $ 0.00366
+0.00%
$ 1.94 million $ 331
5:28 PM $ 0.00367
+0.00%
$ 1.94 million $ 332
5:13 PM $ 0.00368
+0.00%
$ 1.94 million $ 332
4:58 PM $ 0.00367
+0.00%
$ 1.94 million $ 333
4:43 PM $ 0.00366
+0.00%
$ 1.93 million $ 333
4:28 PM $ 0.00366
+0.00%
$ 1.94 million $ 326
4:13 PM $ 0.00367
+0.00%
$ 1.94 million $ 327
3:58 PM $ 0.00366
+0.00%
$ 1.94 million $ 511
3:43 PM $ 0.00369
+0.00%
$ 1.95 million $ 511
3:28 PM $ 0.00367
+0.00%
$ 1.94 million $ 504
3:13 PM $ 0.00367
+0.00%
$ 1.94 million $ 502
2:58 PM $ 0.00364
+0.00%
$ 1.92 million $ 502
2:43 PM $ 0.00364
+0.00%
$ 1.92 million $ 1,037
2:28 PM $ 0.00364
+0.00%
$ 1.92 million $ 1,042
2:13 PM $ 0.00366
+0.00%
$ 1.93 million $ 1,032
1:58 PM $ 0.00366
+0.00%
$ 1.93 million $ 1,039
1:43 PM $ 0.00365
+0.00%
$ 1.93 million $ 1,042
1:28 PM $ 0.00367
+0.00%
$ 1.94 million $ 1,041
1:13 PM $ 0.00367
+0.00%
$ 1.94 million $ 1,046
12:58 PM $ 0.00367
+0.00%
$ 1.94 million $ 1,045
12:43 PM $ 0.00368
+0.00%
$ 1.94 million $ 1,032
12:28 PM $ 0.00368
+0.00%
$ 1.95 million $ 1,034
12:13 PM $ 0.00368
+0.00%
$ 1.94 million $ 1,035
11:58 AM $ 0.00368
+0.00%
$ 1.94 million $ 1,034
11:43 AM $ 0.00368
+0.00%
$ 1.94 million $ 1,034
11:28 AM $ 0.00367
+0.00%
$ 1.94 million $ 1,034
11:13 AM $ 0.00368
+0.00%
$ 1.95 million $ 1,213
10:58 AM $ 0.00368
+0.00%
$ 1.94 million $ 1,215
10:43 AM $ 0.00371
+0.00%
$ 1.96 million $ 1,213
10:28 AM $ 0.00371
+0.00%
$ 1.96 million $ 1,214
10:13 AM $ 0.00371
+0.00%
$ 1.96 million $ 1,213
9:58 AM $ 0.00371
+0.00%
$ 1.96 million $ 1,219
9:43 AM $ 0.0037
+0.00%
$ 1.96 million $ 1,217
9:28 AM $ 0.0037
+0.00%
$ 1.96 million $ 1,224
9:13 AM $ 0.0037
+0.00%
$ 1.95 million $ 1,221
8:58 AM $ 0.0037
+0.00%
$ 1.95 million $ 1,221
8:43 AM $ 0.00369
+0.00%
$ 1.95 million $ 1,221
8:28 AM $ 0.00369
+0.00%
$ 1.95 million $ 1,222
8:13 AM $ 0.0037
+0.00%
$ 1.96 million $ 1,222
7:58 AM $ 0.0037
+0.00%
$ 1.96 million $ 1,224
7:43 AM $ 0.0037
+0.00%
$ 1.96 million $ 1,227
7:28 AM $ 0.00371
+0.00%
$ 1.96 million $ 1,227
7:13 AM $ 0.00372
+0.00%
$ 1.97 million $ 1,223
6:58 AM $ 0.00369
+0.00%
$ 1.95 million $ 1,215
6:43 AM $ 0.00369
+0.00%
$ 1.95 million $ 1,204
6:28 AM $ 0.00368
+0.00%
$ 1.95 million $ 1,205
6:13 AM $ 0.00368
+0.00%
$ 1.95 million $ 1,202
Download