Kusama Historical Data

KSM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 15.43
-0.17%
$ 264.03 million $ 9.96 million
Oct 2, 7 PM $ 15.46
-0.10%
$ 264.78 million $ 10.63 million
Oct 2, 6 PM $ 15.47
+0.54%
$ 264.9 million $ 10.89 million
Oct 2, 5 PM $ 15.39
+0.71%
$ 263.52 million $ 10.73 million
Oct 2, 4 PM $ 15.28
+0.37%
$ 261.44 million $ 10.69 million
Oct 2, 3 PM $ 15.22
+0.86%
$ 260.56 million $ 9.98 million
Oct 2, 2 PM $ 15.09
-1.25%
$ 258.5 million $ 9.8 million
Oct 2, 1 PM $ 15.29
-0.58%
$ 261.72 million $ 10.09 million
Oct 2, 12 PM $ 15.37
+0.59%
$ 263.17 million $ 9.8 million
Oct 2, 11 AM $ 15.28
+0.33%
$ 261.57 million $ 9.73 million
Oct 2, 10 AM $ 15.23
+0.70%
$ 260.68 million $ 8.99 million
Oct 2, 9 AM $ 15.12
+0.15%
$ 258.86 million $ 9.11 million
Oct 2, 8 AM $ 15.1
-0.50%
$ 258.51 million $ 9.56 million
Oct 2, 7 AM $ 15.17
-0.77%
$ 260.02 million $ 11.02 million
Oct 2, 6 AM $ 15.29
+0.18%
$ 261.9 million $ 10.99 million
Oct 2, 5 AM $ 15.27
+0.29%
$ 261.34 million $ 10.74 million
Oct 2, 4 AM $ 15.22
-0.13%
$ 260.63 million $ 10.66 million
Oct 2, 3 AM $ 15.24
-0.21%
$ 260.91 million $ 10.67 million
Oct 2, 2 AM $ 15.27
+0.63%
$ 261.51 million $ 10.55 million
Oct 2, 1 AM $ 15.18
+0.52%
$ 259.68 million $ 11.01 million
Oct 2, 12 AM $ 15.1
+0.52%
$ 258.4 million $ 10.68 million
Oct 1, 11 PM $ 15.02
-0.28%
$ 257.04 million $ 10.62 million
Oct 1, 10 PM $ 15.06
+0.56%
$ 257.82 million $ 10.62 million
Oct 1, 9 PM $ 14.97
-0.27%
$ 256.3 million $ 10.23 million
Oct 1, 8 PM $ 15.01
+0.04%
$ 256.98 million $ 10.66 million
Oct 1, 7 PM $ 15.01
+0.33%
$ 256.95 million $ 10.74 million
Oct 1, 6 PM $ 14.96
+1.26%
$ 256.03 million $ 11.28 million
Oct 1, 5 PM $ 14.77
+0.19%
$ 252.86 million $ 10.98 million
Oct 1, 4 PM $ 14.74
-0.49%
$ 253.27 million $ 11.17 million
Oct 1, 3 PM $ 14.82
+0.06%
$ 254.27 million $ 10.59 million
Oct 1, 2 PM $ 14.81
+0.25%
$ 253.41 million $ 11.92 million
Oct 1, 1 PM $ 14.77
+0.47%
$ 252.94 million $ 11.93 million
Oct 1, 12 PM $ 14.7
+0.04%
$ 251.64 million $ 12.27 million
Oct 1, 11 AM $ 14.69
+0.31%
$ 251.54 million $ 11.75 million
Oct 1, 10 AM $ 14.65
-1.43%
$ 250.71 million $ 11.77 million
Oct 1, 9 AM $ 14.86
+0.81%
$ 254.3 million $ 11.5 million
Oct 1, 8 AM $ 14.74
+2.65%
$ 252.09 million $ 11.68 million
Oct 1, 7 AM $ 14.36
+0.76%
$ 245.85 million $ 10.63 million
Oct 1, 6 AM $ 14.25
-0.78%
$ 243.96 million $ 10.84 million
Oct 1, 5 AM $ 14.36
+0.26%
$ 246.02 million $ 10.98 million
Oct 1, 4 AM $ 14.33
+0.62%
$ 245.29 million $ 11.06 million
Oct 1, 3 AM $ 14.24
-0.65%
$ 243.85 million $ 11.03 million
Oct 1, 2 AM $ 14.33
-0.42%
$ 245.28 million $ 10.97 million
Oct 1, 1 AM $ 14.39
+0.91%
$ 246.21 million $ 10.94 million
Oct 1, 12 AM $ 14.26
-0.53%
$ 244.03 million $ 10.33 million
Download