Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 3.23
+0.00%
$ 59.72 million $ 4 million
Yesterday $ 3.22
-1.40%
$ 59.6 million $ 4.16 million
Jul 12, 2026 $ 3.27
-0.62%
$ 60.39 million $ 2.76 million
Jul 11, 2026 $ 3.29
-3.17%
$ 60.8 million $ 3.98 million
Jul 10, 2026 $ 3.4
+4.05%
$ 62.79 million $ 4.33 million
Jul 9, 2026 $ 3.26
-3.40%
$ 60.35 million $ 4.22 million
Jul 8, 2026 $ 3.38
+3.93%
$ 62.46 million $ 5.15 million
Jul 7, 2026 $ 3.25
-6.12%
$ 60.08 million $ 4.43 million
Jul 6, 2026 $ 3.46
+5.37%
$ 63.97 million $ 21.34 million
Jul 5, 2026 $ 3.29
+0.23%
$ 60.69 million $ 3.6 million
Jul 4, 2026 $ 3.28
-1.44%
$ 60.53 million $ 3.5 million
Jul 3, 2026 $ 3.33
+6.05%
$ 61.42 million $ 4.31 million
Jul 2, 2026 $ 3.14
+1.76%
$ 57.9 million $ 5.89 million
Jul 1, 2026 $ 3.08
+3.77%
$ 56.88 million $ 6.19 million
Jun 30, 2026 $ 2.97
-2.48%
$ 54.79 million $ 4.17 million
Jun 29, 2026 $ 3.05
+1.60%
$ 56.17 million $ 5.3 million
Jun 28, 2026 $ 3
-1.26%
$ 55.28 million $ 3.52 million
Jun 27, 2026 $ 3.04
-2.96%
$ 55.97 million $ 3.63 million
Jun 26, 2026 $ 3.13
+1.17%
$ 57.59 million $ 5.07 million
Jun 25, 2026 $ 3.09
-5.93%
$ 56.92 million $ 6.27 million
Jun 24, 2026 $ 3.29
-2.35%
$ 60.51 million $ 5.52 million
Jun 23, 2026 $ 3.37
-1.21%
$ 61.97 million $ 5.25 million
Jun 22, 2026 $ 3.41
+0.11%
$ 62.73 million $ 4.68 million
Jun 21, 2026 $ 3.41
-3.46%
$ 62.64 million $ 3.6 million
Jun 20, 2026 $ 3.53
+1.65%
$ 64.87 million $ 3.78 million
Jun 19, 2026 $ 3.47
-2.91%
$ 63.8 million $ 4.68 million
Jun 18, 2026 $ 3.57
-4.19%
$ 65.69 million $ 4.42 million
Jun 17, 2026 $ 3.73
-0.04%
$ 68.55 million $ 4.93 million
Jun 16, 2026 $ 3.73
-1.11%
$ 68.56 million $ 4.51 million
Jun 15, 2026 $ 3.77
+1.50%
$ 69.31 million $ 3.12 million
Jun 14, 2026 $ 3.72
+0.83%
$ 68.27 million $ 4.12 million
Jun 13, 2026 $ 3.69
+1.14%
$ 67.7 million $ 3.65 million
Jun 12, 2026 $ 3.65
-0.17%
$ 66.89 million $ 4.43 million
Jun 11, 2026 $ 3.65
+5.44%
$ 66.99 million $ 6.32 million
Jun 10, 2026 $ 3.46
-3.44%
$ 63.51 million $ 6.45 million
Jun 9, 2026 $ 3.59
-1.95%
$ 65.76 million $ 4.87 million
Jun 8, 2026 $ 3.66
-1.00%
$ 67.05 million $ 7.06 million
Jun 7, 2026 $ 3.69
+3.64%
$ 67.7 million $ 6.5 million
Jun 6, 2026 $ 3.57
-1.51%
$ 65.31 million $ 8.65 million
Jun 5, 2026 $ 3.62
-5.89%
$ 66.29 million $ 14.18 million
Jun 4, 2026 $ 3.85
-6.83%
$ 70.43 million $ 27.11 million
Jun 3, 2026 $ 4.13
-0.17%
$ 75.57 million $ 49.66 million
Jun 2, 2026 $ 4.14
-8.72%
$ 75.67 million $ 8.01 million
Jun 1, 2026 $ 4.53
-0.17%
$ 82.88 million $ 7.69 million
May 31, 2026 $ 4.54
-0.22%
$ 83.04 million $ 4.09 million
May 30, 2026 $ 4.55
+0.90%
$ 83.17 million $ 4.98 million
May 29, 2026 $ 4.51
+1.64%
$ 82.6 million $ 6.07 million
May 28, 2026 $ 4.43
-2.94%
$ 81.13 million $ 7.71 million
May 27, 2026 $ 4.57
-1.47%
$ 83.43 million $ 6.25 million
May 26, 2026 $ 4.64
-4.47%
$ 84.69 million $ 6.96 million
Download