Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 4.17
-0.02%
$ 75.12 million $ 5.88 million
Apr 14, 2026 $ 4.15
-3.33%
$ 74.91 million $ 5.89 million
Apr 13, 2026 $ 4.29
+4.21%
$ 77.54 million $ 5.54 million
Apr 12, 2026 $ 4.12
-2.90%
$ 74.33 million $ 4.84 million
Apr 11, 2026 $ 4.24
-1.66%
$ 76.49 million $ 4.53 million
Apr 10, 2026 $ 4.31
+2.41%
$ 77.78 million $ 6.15 million
Apr 9, 2026 $ 4.21
+0.79%
$ 76.02 million $ 5.26 million
Apr 8, 2026 $ 4.18
-1.93%
$ 75.32 million $ 4.42 million
Apr 7, 2026 $ 4.26
+4.24%
$ 76.77 million $ 5.55 million
Apr 6, 2026 $ 4.09
-1.86%
$ 73.63 million $ 4.7 million
Apr 5, 2026 $ 4.16
-0.17%
$ 75 million $ 4.17 million
Apr 4, 2026 $ 4.17
-0.72%
$ 75.11 million $ 3.63 million
Apr 3, 2026 $ 4.2
-1.26%
$ 75.63 million $ 5.09 million
Apr 2, 2026 $ 4.26
-0.18%
$ 76.58 million $ 6.42 million
Apr 1, 2026 $ 4.26
+1.75%
$ 76.7 million $ 5.33 million
Mar 31, 2026 $ 4.19
+1.92%
$ 75.36 million $ 5.69 million
Mar 30, 2026 $ 4.11
+0.22%
$ 73.92 million $ 4.31 million
Mar 29, 2026 $ 4.1
+0.71%
$ 73.74 million $ 6.27 million
Mar 28, 2026 $ 4.07
-1.63%
$ 73.2 million $ 4.39 million
Mar 27, 2026 $ 4.14
-3.19%
$ 74.39 million $ 6.26 million
Mar 26, 2026 $ 4.28
-2.92%
$ 76.82 million $ 4.94 million
Mar 25, 2026 $ 4.41
-1.36%
$ 79.11 million $ 5.06 million
Mar 24, 2026 $ 4.47
-0.26%
$ 80.18 million $ 4.86 million
Mar 23, 2026 $ 4.48
+2.85%
$ 80.36 million $ 5.82 million
Mar 22, 2026 $ 4.35
-1.10%
$ 78.17 million $ 5.1 million
Mar 21, 2026 $ 4.4
-2.88%
$ 78.87 million $ 4.19 million
Mar 20, 2026 $ 4.53
+0.00%
$ 81.29 million $ 4.74 million
Mar 19, 2026 $ 4.53
-1.66%
$ 81.27 million $ 3.91 million
Mar 18, 2026 $ 4.61
-3.25%
$ 82.61 million $ 5.47 million
Mar 17, 2026 $ 4.76
-1.75%
$ 85.23 million $ 4.51 million
Mar 16, 2026 $ 4.85
+7.21%
$ 86.75 million $ 7.39 million
Mar 15, 2026 $ 4.52
+2.41%
$ 80.89 million $ 3.86 million
Mar 14, 2026 $ 4.42
-1.99%
$ 78.99 million $ 4.06 million
Mar 13, 2026 $ 4.51
-1.03%
$ 80.6 million $ 4.99 million
Mar 12, 2026 $ 4.55
-0.72%
$ 81.44 million $ 3.92 million
Mar 11, 2026 $ 4.59
+0.39%
$ 82.07 million $ 4.18 million
Mar 10, 2026 $ 4.57
-1.22%
$ 81.72 million $ 4.93 million
Mar 9, 2026 $ 4.62
+3.56%
$ 82.68 million $ 5.51 million
Mar 8, 2026 $ 4.47
+1.08%
$ 79.81 million $ 6.26 million
Mar 7, 2026 $ 4.42
-0.22%
$ 78.93 million $ 11.3 million
Mar 6, 2026 $ 4.43
-5.55%
$ 79.09 million $ 4.81 million
Mar 5, 2026 $ 4.69
-2.33%
$ 83.71 million $ 4.79 million
Mar 4, 2026 $ 4.8
+3.68%
$ 85.69 million $ 6.09 million
Mar 3, 2026 $ 4.63
-2.94%
$ 82.62 million $ 6.7 million
Mar 2, 2026 $ 4.77
+1.35%
$ 85.1 million $ 6.08 million
Mar 1, 2026 $ 4.71
-3.88%
$ 83.94 million $ 5.57 million
Feb 28, 2026 $ 4.9
-1.85%
$ 87.31 million $ 6.19 million
Feb 27, 2026 $ 4.99
-2.49%
$ 88.93 million $ 4.58 million
Feb 26, 2026 $ 5.11
-4.12%
$ 91.17 million $ 4.02 million
Feb 25, 2026 $ 5.33
+12.38%
$ 95.03 million $ 19.96 million
Download