Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $3.55
-0.03%
$66.54 million $3.65 million
Yesterday $3.56
+2.45%
$66.62 million $2.18 million
Aug 25, 2026 $3.47
-3.68%
$64.99 million $3.27 million
Aug 24, 2026 $3.6
-4.09%
$67.46 million $3.49 million
Aug 23, 2026 $3.76
+2.73%
$70.32 million $3.81 million
Aug 22, 2026 $3.66
+2.24%
$68.44 million $9.09 million
Aug 21, 2026 $3.58
+13.08%
$66.92 million $4.49 million
Aug 20, 2026 $3.16
+4.34%
$59.17 million $3.57 million
Aug 19, 2026 $3.03
+4.13%
$56.69 million $2.93 million
Aug 18, 2026 $2.91
-1.25%
$54.4 million $2.33 million
Aug 17, 2026 $2.95
+2.43%
$55.08 million $2.34 million
Aug 16, 2026 $2.88
-0.06%
$53.76 million $1.94 million
Aug 15, 2026 $2.88
+0.32%
$53.77 million $2.13 million
Aug 14, 2026 $2.87
+0.01%
$53.69 million $2.28 million
Aug 13, 2026 $2.87
+0.01%
$53.57 million $2 million
Aug 12, 2026 $2.87
-2.79%
$53.57 million $2.45 million
Aug 11, 2026 $2.95
-2.20%
$55.08 million $3.37 million
Aug 10, 2026 $3.02
-0.54%
$56.3 million $2.56 million
Aug 9, 2026 $3.04
-3.59%
$56.59 million $3.98 million
Aug 8, 2026 $3.15
+2.52%
$58.68 million $2.74 million
Aug 7, 2026 $3.07
-0.32%
$57.21 million $2.62 million
Aug 6, 2026 $3.08
-2.05%
$57.46 million $3.97 million
Aug 5, 2026 $3.15
+0.00%
$58.57 million $4.58 million
Aug 4, 2026 $3.15
+1.40%
$58.64 million $3.61 million
Aug 3, 2026 $3.1
+0.59%
$57.73 million $5 million
Aug 2, 2026 $3.08
-2.38%
$57.37 million $5.39 million
Aug 1, 2026 $3.16
+6.48%
$58.79 million $12.4 million
Jul 31, 2026 $2.97
+0.01%
$55.17 million $2.69 million
Jul 30, 2026 $2.97
+2.88%
$55.14 million $2.41 million
Jul 29, 2026 $2.88
-3.61%
$53.59 million $2.91 million
Jul 28, 2026 $2.99
-0.52%
$55.59 million $3.41 million
Jul 27, 2026 $3.01
-4.19%
$55.86 million $2.88 million
Jul 26, 2026 $3.14
+1.16%
$58.28 million $2.77 million
Jul 25, 2026 $3.1
+1.78%
$57.6 million $2.07 million
Jul 24, 2026 $3.05
-1.18%
$56.58 million $3.33 million
Jul 23, 2026 $3.08
-3.70%
$57.23 million $2.86 million
Jul 22, 2026 $3.2
-1.51%
$59.39 million $3.36 million
Jul 21, 2026 $3.25
-0.04%
$60.3 million $4.6 million
Jul 20, 2026 $3.25
+2.93%
$60.37 million $3.83 million
Jul 19, 2026 $3.16
-0.94%
$58.58 million $2.18 million
Jul 18, 2026 $3.19
-0.47%
$59.11 million $2.12 million
Jul 17, 2026 $3.21
+0.33%
$59.38 million $3.22 million
Jul 16, 2026 $3.2
-3.59%
$59.16 million $4.64 million
Jul 15, 2026 $3.31
-0.71%
$61.38 million $3.51 million
Jul 14, 2026 $3.34
+3.55%
$61.8 million $3.96 million
Jul 13, 2026 $3.22
-1.40%
$59.6 million $4.16 million
Jul 12, 2026 $3.27
-0.62%
$60.39 million $2.76 million
Jul 11, 2026 $3.29
-3.17%
$60.8 million $3.98 million
Jul 10, 2026 $3.4
+4.05%
$62.79 million $4.33 million
Jul 9, 2026 $3.26
-3.40%
$60.35 million $4.22 million
Download