Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 4.55
-0.06%
$ 83.14 million $ 5.67 million
Yesterday $ 4.43
-2.94%
$ 81.13 million $ 7.71 million
May 27, 2026 $ 4.57
-1.47%
$ 83.43 million $ 6.25 million
May 26, 2026 $ 4.64
-4.47%
$ 84.69 million $ 6.96 million
May 25, 2026 $ 4.85
+1.08%
$ 88.65 million $ 4.75 million
May 24, 2026 $ 4.8
-3.32%
$ 87.69 million $ 5.03 million
May 23, 2026 $ 4.97
+1.35%
$ 90.73 million $ 5.93 million
May 22, 2026 $ 4.9
-5.31%
$ 89.28 million $ 6.42 million
May 21, 2026 $ 5.18
+3.54%
$ 94.4 million $ 6.25 million
May 20, 2026 $ 5
+2.00%
$ 91.14 million $ 5.06 million
May 19, 2026 $ 4.9
-2.12%
$ 89.29 million $ 4.62 million
May 18, 2026 $ 5.01
+1.31%
$ 91.31 million $ 6.48 million
May 17, 2026 $ 4.94
-2.42%
$ 90.03 million $ 5.58 million
May 16, 2026 $ 5.06
-2.29%
$ 92.22 million $ 4.52 million
May 15, 2026 $ 5.18
-4.68%
$ 94.37 million $ 5.76 million
May 14, 2026 $ 5.44
+0.83%
$ 98.98 million $ 5.55 million
May 13, 2026 $ 5.39
-3.91%
$ 98.13 million $ 6 million
May 12, 2026 $ 5.61
-3.87%
$ 102.1 million $ 5.34 million
May 11, 2026 $ 5.84
-1.28%
$ 106.18 million $ 7.33 million
May 10, 2026 $ 5.91
+0.08%
$ 107.51 million $ 6.39 million
May 9, 2026 $ 5.91
-1.17%
$ 107.4 million $ 8.62 million
May 8, 2026 $ 5.98
+5.68%
$ 108.68 million $ 16.15 million
May 7, 2026 $ 5.66
+11.11%
$ 102.81 million $ 98.36 million
May 6, 2026 $ 5.09
+3.87%
$ 92.46 million $ 7.74 million
May 5, 2026 $ 4.9
+1.67%
$ 88.99 million $ 5.61 million
May 4, 2026 $ 4.82
-1.22%
$ 87.5 million $ 7.51 million
May 3, 2026 $ 4.88
+1.97%
$ 88.56 million $ 5.1 million
May 2, 2026 $ 4.79
+1.54%
$ 86.83 million $ 4.35 million
May 1, 2026 $ 4.71
-0.72%
$ 85.49 million $ 4.42 million
Apr 30, 2026 $ 4.75
+0.51%
$ 86.11 million $ 4.34 million
Apr 29, 2026 $ 4.72
-1.62%
$ 85.63 million $ 6.12 million
Apr 28, 2026 $ 4.8
+0.99%
$ 87.02 million $ 4.73 million
Apr 27, 2026 $ 4.75
-1.56%
$ 86.01 million $ 5.07 million
Apr 26, 2026 $ 4.83
+1.90%
$ 87.46 million $ 4.79 million
Apr 25, 2026 $ 4.74
-2.89%
$ 85.81 million $ 5.44 million
Apr 24, 2026 $ 4.88
-1.53%
$ 88.34 million $ 8.18 million
Apr 23, 2026 $ 4.95
+2.99%
$ 89.68 million $ 14.93 million
Apr 22, 2026 $ 4.81
+0.62%
$ 87.06 million $ 6.34 million
Apr 21, 2026 $ 4.78
+0.44%
$ 86.5 million $ 6.05 million
Apr 20, 2026 $ 4.76
+2.78%
$ 86.12 million $ 7.59 million
Apr 19, 2026 $ 4.63
-0.79%
$ 83.73 million $ 16.86 million
Apr 18, 2026 $ 4.67
-5.87%
$ 84.32 million $ 11.13 million
Apr 17, 2026 $ 4.96
+5.78%
$ 89.83 million $ 77.7 million
Apr 16, 2026 $ 4.69
+9.48%
$ 84.75 million $ 11.7 million
Apr 15, 2026 $ 4.29
+3.30%
$ 77.47 million $ 5.74 million
Apr 14, 2026 $ 4.15
-3.33%
$ 74.91 million $ 5.89 million
Apr 13, 2026 $ 4.29
+4.21%
$ 77.54 million $ 5.54 million
Apr 12, 2026 $ 4.12
-2.90%
$ 74.33 million $ 4.84 million
Apr 11, 2026 $ 4.24
-1.66%
$ 76.49 million $ 4.53 million
Apr 10, 2026 $ 4.31
+2.41%
$ 77.78 million $ 6.15 million
Download