Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 3.08
-0.02%
$ 57.46 million $ 3.54 million
Yesterday $ 3.08
-2.05%
$ 57.46 million $ 3.97 million
Aug 5, 2026 $ 3.15
+0.00%
$ 58.57 million $ 4.58 million
Aug 4, 2026 $ 3.15
+1.40%
$ 58.64 million $ 3.61 million
Aug 3, 2026 $ 3.1
+0.59%
$ 57.73 million $ 5 million
Aug 2, 2026 $ 3.08
-2.38%
$ 57.37 million $ 5.39 million
Aug 1, 2026 $ 3.16
+6.48%
$ 58.79 million $ 12.4 million
Jul 31, 2026 $ 2.97
+0.01%
$ 55.17 million $ 2.69 million
Jul 30, 2026 $ 2.97
+2.88%
$ 55.14 million $ 2.41 million
Jul 29, 2026 $ 2.88
-3.61%
$ 53.59 million $ 2.91 million
Jul 28, 2026 $ 2.99
-0.52%
$ 55.59 million $ 3.41 million
Jul 27, 2026 $ 3.01
-4.19%
$ 55.86 million $ 2.88 million
Jul 26, 2026 $ 3.14
+1.16%
$ 58.28 million $ 2.77 million
Jul 25, 2026 $ 3.1
+1.78%
$ 57.6 million $ 2.07 million
Jul 24, 2026 $ 3.05
-1.18%
$ 56.58 million $ 3.33 million
Jul 23, 2026 $ 3.08
-3.70%
$ 57.23 million $ 2.86 million
Jul 22, 2026 $ 3.2
-1.51%
$ 59.39 million $ 3.36 million
Jul 21, 2026 $ 3.25
-0.04%
$ 60.3 million $ 4.6 million
Jul 20, 2026 $ 3.25
+2.93%
$ 60.37 million $ 3.83 million
Jul 19, 2026 $ 3.16
-0.94%
$ 58.58 million $ 2.18 million
Jul 18, 2026 $ 3.19
-0.47%
$ 59.11 million $ 2.12 million
Jul 17, 2026 $ 3.21
+0.33%
$ 59.38 million $ 3.22 million
Jul 16, 2026 $ 3.2
-3.59%
$ 59.16 million $ 4.64 million
Jul 15, 2026 $ 3.31
-0.71%
$ 61.38 million $ 3.51 million
Jul 14, 2026 $ 3.34
+3.55%
$ 61.8 million $ 3.96 million
Jul 13, 2026 $ 3.22
-1.40%
$ 59.6 million $ 4.16 million
Jul 12, 2026 $ 3.27
-0.62%
$ 60.39 million $ 2.76 million
Jul 11, 2026 $ 3.29
-3.17%
$ 60.8 million $ 3.98 million
Jul 10, 2026 $ 3.4
+4.05%
$ 62.79 million $ 4.33 million
Jul 9, 2026 $ 3.26
-3.40%
$ 60.35 million $ 4.22 million
Jul 8, 2026 $ 3.38
+3.93%
$ 62.46 million $ 5.15 million
Jul 7, 2026 $ 3.25
-6.12%
$ 60.08 million $ 4.43 million
Jul 6, 2026 $ 3.46
+5.37%
$ 63.97 million $ 21.34 million
Jul 5, 2026 $ 3.29
+0.23%
$ 60.69 million $ 3.6 million
Jul 4, 2026 $ 3.28
-1.44%
$ 60.53 million $ 3.5 million
Jul 3, 2026 $ 3.33
+6.05%
$ 61.42 million $ 4.31 million
Jul 2, 2026 $ 3.14
+1.76%
$ 57.9 million $ 5.89 million
Jul 1, 2026 $ 3.08
+3.77%
$ 56.88 million $ 6.19 million
Jun 30, 2026 $ 2.97
-2.48%
$ 54.79 million $ 4.17 million
Jun 29, 2026 $ 3.05
+1.60%
$ 56.17 million $ 5.3 million
Jun 28, 2026 $ 3
-1.26%
$ 55.28 million $ 3.52 million
Jun 27, 2026 $ 3.04
-2.96%
$ 55.97 million $ 3.63 million
Jun 26, 2026 $ 3.13
+1.17%
$ 57.59 million $ 5.07 million
Jun 25, 2026 $ 3.09
-5.93%
$ 56.92 million $ 6.27 million
Jun 24, 2026 $ 3.29
-2.35%
$ 60.51 million $ 5.52 million
Jun 23, 2026 $ 3.37
-1.21%
$ 61.97 million $ 5.25 million
Jun 22, 2026 $ 3.41
+0.11%
$ 62.73 million $ 4.68 million
Jun 21, 2026 $ 3.41
-3.46%
$ 62.64 million $ 3.6 million
Jun 20, 2026 $ 3.53
+1.65%
$ 64.87 million $ 3.78 million
Jun 19, 2026 $ 3.47
-2.91%
$ 63.8 million $ 4.68 million
Download