Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today $ 5.98
-0.05%
$ 108.77 million $ 12.13 million
Yesterday $ 5.98
+5.68%
$ 108.68 million $ 16.15 million
May 7, 2026 $ 5.66
+11.11%
$ 102.81 million $ 98.36 million
May 6, 2026 $ 5.09
+3.87%
$ 92.46 million $ 7.74 million
May 5, 2026 $ 4.9
+1.67%
$ 88.99 million $ 5.61 million
May 4, 2026 $ 4.82
-1.22%
$ 87.5 million $ 7.51 million
May 3, 2026 $ 4.88
+1.97%
$ 88.56 million $ 5.1 million
May 2, 2026 $ 4.79
+1.54%
$ 86.83 million $ 4.35 million
May 1, 2026 $ 4.71
-0.72%
$ 85.49 million $ 4.42 million
Apr 30, 2026 $ 4.75
+0.51%
$ 86.11 million $ 4.34 million
Apr 29, 2026 $ 4.72
-1.62%
$ 85.63 million $ 6.12 million
Apr 28, 2026 $ 4.8
+0.99%
$ 87.02 million $ 4.73 million
Apr 27, 2026 $ 4.75
-1.56%
$ 86.01 million $ 5.07 million
Apr 26, 2026 $ 4.83
+1.90%
$ 87.46 million $ 4.79 million
Apr 25, 2026 $ 4.74
-2.89%
$ 85.81 million $ 5.44 million
Apr 24, 2026 $ 4.88
-1.53%
$ 88.34 million $ 8.18 million
Apr 23, 2026 $ 4.95
+2.99%
$ 89.68 million $ 14.93 million
Apr 22, 2026 $ 4.81
+0.62%
$ 87.06 million $ 6.34 million
Apr 21, 2026 $ 4.78
+0.44%
$ 86.5 million $ 6.05 million
Apr 20, 2026 $ 4.76
+2.78%
$ 86.12 million $ 7.59 million
Apr 19, 2026 $ 4.63
-0.79%
$ 83.73 million $ 16.86 million
Apr 18, 2026 $ 4.67
-5.87%
$ 84.32 million $ 11.13 million
Apr 17, 2026 $ 4.96
+5.78%
$ 89.83 million $ 77.7 million
Apr 16, 2026 $ 4.69
+9.48%
$ 84.75 million $ 11.7 million
Apr 15, 2026 $ 4.29
+3.30%
$ 77.47 million $ 5.74 million
Apr 14, 2026 $ 4.15
-3.33%
$ 74.91 million $ 5.89 million
Apr 13, 2026 $ 4.29
+4.21%
$ 77.54 million $ 5.54 million
Apr 12, 2026 $ 4.12
-2.90%
$ 74.33 million $ 4.84 million
Apr 11, 2026 $ 4.24
-1.66%
$ 76.49 million $ 4.53 million
Apr 10, 2026 $ 4.31
+2.41%
$ 77.78 million $ 6.15 million
Apr 9, 2026 $ 4.21
+0.79%
$ 76.02 million $ 5.26 million
Apr 8, 2026 $ 4.18
-1.93%
$ 75.32 million $ 4.42 million
Apr 7, 2026 $ 4.26
+4.24%
$ 76.77 million $ 5.55 million
Apr 6, 2026 $ 4.09
-1.86%
$ 73.63 million $ 4.7 million
Apr 5, 2026 $ 4.16
-0.17%
$ 75 million $ 4.17 million
Apr 4, 2026 $ 4.17
-0.72%
$ 75.11 million $ 3.63 million
Apr 3, 2026 $ 4.2
-1.26%
$ 75.63 million $ 5.09 million
Apr 2, 2026 $ 4.26
-0.18%
$ 76.58 million $ 6.42 million
Apr 1, 2026 $ 4.26
+1.75%
$ 76.7 million $ 5.33 million
Mar 31, 2026 $ 4.19
+1.92%
$ 75.36 million $ 5.69 million
Mar 30, 2026 $ 4.11
+0.22%
$ 73.92 million $ 4.31 million
Mar 29, 2026 $ 4.1
+0.71%
$ 73.74 million $ 6.27 million
Mar 28, 2026 $ 4.07
-1.63%
$ 73.2 million $ 4.39 million
Mar 27, 2026 $ 4.14
-3.19%
$ 74.39 million $ 6.26 million
Mar 26, 2026 $ 4.28
-2.92%
$ 76.82 million $ 4.94 million
Mar 25, 2026 $ 4.41
-1.36%
$ 79.11 million $ 5.06 million
Mar 24, 2026 $ 4.47
-0.26%
$ 80.18 million $ 4.86 million
Mar 23, 2026 $ 4.48
+2.85%
$ 80.36 million $ 5.82 million
Mar 22, 2026 $ 4.35
-1.10%
$ 78.17 million $ 5.1 million
Mar 21, 2026 $ 4.4
-2.88%
$ 78.87 million $ 4.19 million
Download