Kusama Historical Data

KSM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 15.59
-0.10%
$ 267.16 million $ 9.84 million
Oct 6, 9 PM $ 15.6
-0.19%
$ 267.42 million $ 9.66 million
Oct 6, 8 PM $ 15.63
+0.10%
$ 267.92 million $ 9.63 million
Oct 6, 7 PM $ 15.61
-0.25%
$ 267.65 million $ 9.99 million
Oct 6, 6 PM $ 15.65
+0.26%
$ 268.31 million $ 10.01 million
Oct 6, 5 PM $ 15.61
+0.23%
$ 267.61 million $ 10.1 million
Oct 6, 4 PM $ 15.58
-0.40%
$ 266.98 million $ 10.08 million
Oct 6, 3 PM $ 15.64
+0.96%
$ 268.2 million $ 10 million
Oct 6, 2 PM $ 15.49
-0.47%
$ 265.55 million $ 9.16 million
Oct 6, 1 PM $ 15.57
+1.13%
$ 266.81 million $ 9.15 million
Oct 6, 12 PM $ 15.39
+0.71%
$ 263.89 million $ 7.85 million
Oct 6, 11 AM $ 15.28
+0.47%
$ 261.97 million $ 8.17 million
Oct 6, 10 AM $ 15.21
-0.18%
$ 260.88 million $ 7.65 million
Oct 6, 9 AM $ 15.24
+0.06%
$ 261.2 million $ 7.81 million
Oct 6, 8 AM $ 15.23
+0.55%
$ 261.06 million $ 8.31 million
Oct 6, 7 AM $ 15.15
-0.37%
$ 259.62 million $ 8.58 million
Oct 6, 6 AM $ 15.2
+0.59%
$ 260.57 million $ 8.92 million
Oct 6, 5 AM $ 15.11
+0.53%
$ 259.04 million $ 8.87 million
Oct 6, 4 AM $ 15.03
-0.54%
$ 257.68 million $ 9.34 million
Oct 6, 3 AM $ 15.11
-0.09%
$ 258.79 million $ 9.88 million
Oct 6, 2 AM $ 15.13
+0.14%
$ 259.33 million $ 10.32 million
Oct 6, 1 AM $ 15.11
+0.97%
$ 258.86 million $ 10.48 million
Oct 6, 12 AM $ 14.96
-0.32%
$ 256.47 million $ 10.17 million
Oct 5, 11 PM $ 15.01
-0.19%
$ 257.18 million $ 9.91 million
Oct 5, 10 PM $ 15.04
+0.18%
$ 257.67 million $ 9.82 million
Oct 5, 9 PM $ 15.01
+0.12%
$ 257.03 million $ 9.78 million
Oct 5, 8 PM $ 14.99
+0.32%
$ 257.02 million $ 9.71 million
Oct 5, 7 PM $ 14.94
-0.99%
$ 256 million $ 9.23 million
Oct 5, 6 PM $ 15.09
+0.18%
$ 258.68 million $ 9.04 million
Oct 5, 5 PM $ 15.07
-1.15%
$ 258.18 million $ 8.72 million
Oct 5, 4 PM $ 15.24
-0.04%
$ 261.01 million $ 9.19 million
Oct 5, 3 PM $ 15.25
+0.17%
$ 261.38 million $ 8.7 million
Oct 5, 2 PM $ 15.22
-0.39%
$ 260.77 million $ 9.2 million
Oct 5, 1 PM $ 15.28
+0.46%
$ 261.78 million $ 9.45 million
Oct 5, 12 PM $ 15.21
-0.57%
$ 260.69 million $ 9.68 million
Oct 5, 11 AM $ 15.3
-0.05%
$ 262.19 million $ 9.64 million
Oct 5, 10 AM $ 15.31
-0.69%
$ 262.35 million $ 9.6 million
Oct 5, 9 AM $ 15.41
-0.88%
$ 264.33 million $ 9.44 million
Oct 5, 8 AM $ 15.55
-0.44%
$ 266.45 million $ 9.17 million
Oct 5, 7 AM $ 15.62
+1.97%
$ 267.58 million $ 8.99 million
Oct 5, 6 AM $ 15.32
+0.07%
$ 262.41 million $ 8.77 million
Oct 5, 5 AM $ 15.31
+0.15%
$ 262.26 million $ 8.75 million
Oct 5, 4 AM $ 15.29
+0.84%
$ 262.11 million $ 8.22 million
Oct 5, 3 AM $ 15.16
-0.12%
$ 259.86 million $ 7.63 million
Oct 5, 2 AM $ 15.18
+1.71%
$ 259.96 million $ 8.32 million
Oct 5, 1 AM $ 14.92
+0.50%
$ 255.74 million $ 7.01 million
Oct 5, 12 AM $ 14.85
-0.52%
$ 254.54 million $ 7.25 million
Oct 4, 11 PM $ 14.93
-0.12%
$ 255.75 million $ 7.22 million
Oct 4, 10 PM $ 14.95
-0.02%
$ 256.1 million $ 7.54 million
Oct 4, 9 PM $ 14.95
-0.12%
$ 256.15 million $ 7.59 million