Kusama Historical Data

KSM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 14.95
-0.12%
$ 256.15 million $ 7.59 million
Oct 4, 8 PM $ 14.97
+0.05%
$ 256.42 million $ 7.75 million
Oct 4, 7 PM $ 14.96
+0.35%
$ 256.27 million $ 8.14 million
Oct 4, 6 PM $ 14.91
-0.04%
$ 255.38 million $ 8.32 million
Oct 4, 5 PM $ 14.91
+0.14%
$ 255.34 million $ 8.5 million
Oct 4, 4 PM $ 14.89
+0.57%
$ 255.01 million $ 9.5 million
Oct 4, 3 PM $ 14.81
-0.78%
$ 253.65 million $ 10.23 million
Oct 4, 2 PM $ 14.92
-1.09%
$ 255.66 million $ 9.97 million
Oct 4, 1 PM $ 15.09
+0.92%
$ 258.04 million $ 10.11 million
Oct 4, 12 PM $ 14.95
-0.13%
$ 256.11 million $ 10.16 million
Oct 4, 11 AM $ 14.97
+0.14%
$ 256.44 million $ 10.27 million
Oct 4, 10 AM $ 14.95
-0.18%
$ 256.09 million $ 10.21 million
Oct 4, 9 AM $ 14.97
-0.78%
$ 256.49 million $ 9.99 million
Oct 4, 8 AM $ 15.09
-0.40%
$ 258.62 million $ 9.93 million
Oct 4, 7 AM $ 15.15
-0.67%
$ 259.48 million $ 9.9 million
Oct 4, 6 AM $ 15.26
+0.43%
$ 261.38 million $ 10.1 million
Oct 4, 5 AM $ 15.19
+0.19%
$ 260.19 million $ 10.12 million
Oct 4, 4 AM $ 15.16
+0.01%
$ 259.74 million $ 10.21 million
Oct 4, 3 AM $ 15.16
-0.02%
$ 259.7 million $ 10.22 million
Oct 4, 2 AM $ 15.16
-0.23%
$ 259.84 million $ 10.36 million
Oct 4, 1 AM $ 15.2
-0.87%
$ 260.28 million $ 10.3 million
Oct 4, 12 AM $ 15.33
-0.28%
$ 262.35 million $ 10.12 million
Oct 3, 11 PM $ 15.37
-0.44%
$ 263.25 million $ 10.1 million
Oct 3, 10 PM $ 15.44
+0.19%
$ 264.43 million $ 9.88 million
Oct 3, 9 PM $ 15.41
+0.03%
$ 263.89 million $ 10.47 million
Oct 3, 8 PM $ 15.4
+0.25%
$ 263.79 million $ 9.95 million
Oct 3, 7 PM $ 15.37
+0.05%
$ 263.25 million $ 9.69 million
Oct 3, 6 PM $ 15.36
+1.05%
$ 263.1 million $ 9.77 million
Oct 3, 5 PM $ 15.2
-1.40%
$ 260.56 million $ 9.94 million
Oct 3, 4 PM $ 15.42
+0.32%
$ 264.45 million $ 9.52 million
Oct 3, 3 PM $ 15.37
+1.44%
$ 263 million $ 9.19 million
Oct 3, 2 PM $ 15.15
+0.18%
$ 259.51 million $ 8.77 million
Oct 3, 1 PM $ 15.12
+0.30%
$ 259.12 million $ 8.82 million
Oct 3, 12 PM $ 15.08
+0.05%
$ 258.34 million $ 8.91 million
Oct 3, 11 AM $ 15.07
-0.37%
$ 258.16 million $ 9 million
Oct 3, 10 AM $ 15.13
-0.19%
$ 259.07 million $ 9.44 million
Oct 3, 9 AM $ 15.16
+0.23%
$ 259.63 million $ 9.67 million
Oct 3, 8 AM $ 15.12
+0.61%
$ 258.84 million $ 9.58 million
Oct 3, 7 AM $ 15.03
-0.55%
$ 257.35 million $ 9.53 million
Oct 3, 6 AM $ 15.12
-0.43%
$ 258.83 million $ 9.26 million
Oct 3, 5 AM $ 15.18
-0.58%
$ 259.91 million $ 9.39 million
Oct 3, 4 AM $ 15.27
+0.42%
$ 261.5 million $ 9.63 million
Oct 3, 3 AM $ 15.2
-0.45%
$ 260.62 million $ 9.73 million
Oct 3, 2 AM $ 15.27
+0.38%
$ 261.58 million $ 9.74 million
Oct 3, 1 AM $ 15.21
-0.50%
$ 260.52 million $ 10.26 million
Oct 3, 12 AM $ 15.29
-1.06%
$ 261.84 million $ 9.78 million
Oct 2, 11 PM $ 15.45
+0.39%
$ 264.63 million $ 10.33 million
Oct 2, 10 PM $ 15.39
-0.36%
$ 263.57 million $ 10.37 million
Oct 2, 9 PM $ 15.45
+0.13%
$ 264.45 million $ 10.3 million
Oct 2, 8 PM $ 15.43
-0.17%
$ 264.03 million $ 9.96 million