Treelion Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.0103
-7.21%
$-- $1,794
Nov 4, 2021 $0.0111
-5.93%
$-- $5,429
Nov 3, 2021 $0.0117
+0.86%
$-- $4,418
Nov 2, 2021 $0.0116
-7.94%
$-- $3,327
Nov 1, 2021 $0.0126
+2.44%
$-- $4,883
Oct 31, 2021 $0.0123
-1.60%
$-- $2,349
Oct 30, 2021 $0.0126
+5.88%
$-- $8,983
Oct 29, 2021 $0.0121
-10.37%
$-- $6,032
Oct 28, 2021 $0.0135
+5.47%
$-- $5,077
Oct 27, 2021 $0.0129
-5.15%
$-- $4,656
Oct 26, 2021 $0.0136
-4.23%
$-- $3,817
Oct 25, 2021 $0.0141
-3.42%
$-- $5,118
Oct 24, 2021 $0.0146
-3.31%
$-- $4,455
Oct 23, 2021 $0.0148
-3.90%
$-- $1,267
Oct 22, 2021 $0.0154
+5.48%
$-- $3,373
Oct 21, 2021 $0.0146
+0.69%
$-- $7,548
Oct 20, 2021 $0.0145
-0.68%
$-- $3,403
Oct 19, 2021 $0.0146
-3.31%
$-- $4,588
Oct 18, 2021 $0.0147
+0.00%
$-- $2,587
Oct 17, 2021 $0.0147
-1.34%
$-- $1,713
Oct 16, 2021 $0.0149
+2.76%
$-- $2,040
Oct 15, 2021 $0.0145
-2.68%
$-- $3,475
Oct 14, 2021 $0.0149
+2.76%
$-- $2,287
Oct 13, 2021 $0.0146
-5.81%
$-- $2,296
Oct 12, 2021 $0.0155
+4.73%
$-- $3,116
Oct 11, 2021 $0.015
-1.96%
$-- $2,507
Oct 10, 2021 $0.0153
+0.66%
$-- $2,623
Oct 9, 2021 $0.0153
-1.29%
$-- $2,365
Oct 8, 2021 $0.0155
-3.73%
$-- $1,812
Oct 7, 2021 $0.0161
-3.01%
$-- $4,880
Oct 6, 2021 $0.0167
+15.17%
$-- $5,968
Oct 5, 2021 $0.0145
-4.61%
$-- $3,575
Oct 4, 2021 $0.0153
-1.92%
$-- $4,388
Oct 3, 2021 $0.0156
+0.65%
$-- $3,509
Oct 2, 2021 $0.0155
+1.31%
$-- $2,689
Oct 1, 2021 $0.0154
-9.94%
$-- $3,711
Sep 30, 2021 $0.016
-3.03%
$-- $3,254
Sep 29, 2021 $0.0165
-1.20%
$-- $2,492
Sep 28, 2021 $0.0167
-13.92%
$-- $3,215
Sep 27, 2021 $0.0193
+2.66%
$-- $7,638
Sep 26, 2021 $0.0187
-18.70%
$-- $11,059
Sep 25, 2021 $0.0233
+8.88%
$-- $55,250
Sep 24, 2021 $0.0196
+46.27%
$-- $12,822
Sep 23, 2021 $0.0135
-2.17%
$-- $4,367
Sep 22, 2021 $0.0141
-3.42%
$-- $3,885
Sep 21, 2021 $0.0146
-2.67%
$-- $3,601
Sep 20, 2021 $0.015
-0.66%
$-- $2,256
Sep 19, 2021 $0.0151
-2.58%
$-- $2,966
Sep 18, 2021 $0.0155
-1.27%
$-- $3,588
Sep 17, 2021 $0.0157
-3.09%
$-- $3,377