Treelion Historical Data

TRN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.342
+1.82%
$-- $75,364
Nov 3, 2019 $0.336
-1.70%
$-- $90,835
Nov 2, 2019 $0.342
-4.78%
$-- $81,588
Nov 1, 2019 $0.359
+5.59%
$-- $86,268
Oct 31, 2019 $0.34
+0.52%
$-- $119,845
Oct 30, 2019 $0.339
-22.76%
$-- $115,608
Oct 29, 2019 $0.438
-10.36%
$-- $118,370
Oct 28, 2019 $0.489
+33.92%
$-- $145,829
Oct 27, 2019 $0.365
-4.73%
$-- $117,145
Oct 26, 2019 $0.381
+3.89%
$-- $117,898
Oct 25, 2019 $0.367
-45.96%
$-- $134,786
Oct 24, 2019 $0.679
+10.14%
$-- $125,808
Oct 23, 2019 $0.616
+4.77%
$-- $189,419
Oct 22, 2019 $0.588
+1.33%
$-- $123,074
Oct 21, 2019 $0.581
+7.60%
$-- $93,695
Oct 20, 2019 $0.54
-2.19%
$-- $133,270
Oct 19, 2019 $0.552
+3.15%
$-- $141,540
Oct 18, 2019 $0.535
+12.38%
$-- $143,607
Oct 17, 2019 $0.476
+7.92%
$-- $177,635
Oct 16, 2019 $0.441
-14.20%
$-- $211,990
Oct 15, 2019 $0.514
-5.43%
$-- $207,495
Oct 14, 2019 $0.543
-6.35%
$-- $161,812
Oct 13, 2019 $0.58
+2.69%
$-- $192,490
Oct 12, 2019 $0.564
+2.38%
$-- $193,910
Oct 11, 2019 $0.552
+3.07%
$-- $224,029
Oct 10, 2019 $0.536
+4.47%
$-- $205,972
Oct 9, 2019 $0.511
+0.56%
$-- $3.53 million
Oct 8, 2019 $0.507
-11.35%
$-- $1.37 million
Oct 7, 2019 $0.572
-7.45%
$-- $474,201
Oct 6, 2019 $0.62
+32.90%
$-- $804,416
Oct 5, 2019 $0.467
+5.20%
$-- $465,659
Oct 4, 2019 $0.445
+2.96%
$-- $514,677
Oct 3, 2019 $0.432
+6.69%
$-- $644,884
Oct 2, 2019 $0.405
+19.85%
$-- $794,922
Oct 1, 2019 $0.338
-2.24%
$-- $878,397
Download