Treelion Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.224
+4.02%
$ -- $ 21,090
Dec 23, 2019 $ 0.216
-5.93%
$ -- $ 23,065
Dec 22, 2019 $ 0.229
-18.33%
$ -- $ 23,673
Dec 21, 2019 $ 0.281
-13.14%
$ -- $ 23,037
Dec 20, 2019 $ 0.323
-13.26%
$ -- $ 30,609
Dec 19, 2019 $ 0.373
-4.14%
$ -- $ 21,437
Dec 18, 2019 $ 0.389
-8.92%
$ -- $ 23,949
Dec 17, 2019 $ 0.428
-4.96%
$ -- $ 23,638
Dec 16, 2019 $ 0.45
+3.47%
$ -- $ 32,201
Dec 15, 2019 $ 0.435
-2.66%
$ -- $ 37,414
Dec 14, 2019 $ 0.447
-4.00%
$ -- $ 42,361
Dec 13, 2019 $ 0.465
+0.38%
$ -- $ 64,657
Dec 12, 2019 $ 0.464
-0.18%
$ -- $ 65,760
Dec 11, 2019 $ 0.464
+4.26%
$ -- $ 63,175
Dec 10, 2019 $ 0.445
+4.10%
$ -- $ 61,446
Dec 9, 2019 $ 0.427
+3.93%
$ -- $ 60,343
Dec 8, 2019 $ 0.411
+2.79%
$ -- $ 59,751
Dec 7, 2019 $ 0.4
+3.41%
$ -- $ 63,817
Dec 6, 2019 $ 0.387
+0.17%
$ -- $ 54,483
Dec 5, 2019 $ 0.387
+2.85%
$ -- $ 54,310
Dec 4, 2019 $ 0.379
+0.55%
$ -- $ 42,637
Dec 3, 2019 $ 0.377
+9.22%
$ -- $ 73,400
Dec 2, 2019 $ 0.345
+2.36%
$ -- $ 216,204
Dec 1, 2019 $ 0.337
+0.15%
$ -- $ 233,998
Nov 30, 2019 $ 0.337
-1.86%
$ -- $ 234,149
Nov 29, 2019 $ 0.344
+4.88%
$ -- $ 247,281
Nov 28, 2019 $ 0.328
+6.45%
$ -- $ 274,147
Nov 27, 2019 $ 0.308
+10.52%
$ -- $ 199,728
Nov 26, 2019 $ 0.279
+10.48%
$ -- $ 124,817
Nov 25, 2019 $ 0.252
+8.49%
$ -- $ 114,092
Nov 24, 2019 $ 0.232
+11.69%
$ -- $ 106,423
Nov 23, 2019 $ 0.208
-0.03%
$ -- $ 103,519
Nov 22, 2019 $ 0.207
-26.77%
$ -- $ 125,978
Nov 21, 2019 $ 0.283
+0.51%
$ -- $ 126,582
Nov 20, 2019 $ 0.281
-1.44%
$ -- $ 100,460
Nov 19, 2019 $ 0.285
-1.13%
$ -- $ 127,416
Nov 18, 2019 $ 0.289
-4.64%
$ -- $ 168,749
Nov 17, 2019 $ 0.303
-2.84%
$ -- $ 160,954
Nov 16, 2019 $ 0.312
-1.32%
$ -- $ 106,964
Nov 15, 2019 $ 0.316
-3.59%
$ -- $ 168,842
Nov 14, 2019 $ 0.328
-2.27%
$ -- $ 175,027
Nov 13, 2019 $ 0.336
+1.69%
$ -- $ 116,205
Nov 12, 2019 $ 0.33
-1.56%
$ -- $ 127,504
Nov 11, 2019 $ 0.335
+3.80%
$ -- $ 86,723
Nov 10, 2019 $ 0.323
-0.02%
$ -- $ 80,244
Nov 9, 2019 $ 0.323
-2.63%
$ -- $ 107,244
Nov 8, 2019 $ 0.332
+2.71%
$ -- $ 95,932
Nov 7, 2019 $ 0.324
+1.70%
$ -- $ 55,616
Nov 6, 2019 $ 0.318
-6.90%
$ -- $ 95,951
Nov 5, 2019 $ 0.341
-0.40%
$ -- $ 89,727