Treelion Historical Data

TRN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0162
+3.85%
$ -- $ 4,156
Sep 15, 2021 $ 0.0156
+3.31%
$ -- $ 4,027
Sep 14, 2021 $ 0.0151
-3.21%
$ -- $ 3,128
Sep 13, 2021 $ 0.0154
-15.85%
$ -- $ 3,527
Sep 12, 2021 $ 0.0177
-1.67%
$ -- $ 3,751
Sep 11, 2021 $ 0.0179
-12.68%
$ -- $ 3,957
Sep 10, 2021 $ 0.0205
+2.50%
$ -- $ 5,020
Sep 9, 2021 $ 0.02
-2.44%
$ -- $ 9,916
Sep 8, 2021 $ 0.0207
+1.97%
$ -- $ 4,334
Sep 7, 2021 $ 0.0203
-8.97%
$ -- $ 6,119
Sep 6, 2021 $ 0.0222
-13.62%
$ -- $ 6,761
Sep 5, 2021 $ 0.026
-13.04%
$ -- $ 24,288
Sep 4, 2021 $ 0.0307
+51.98%
$ -- $ 13,111
Sep 3, 2021 $ 0.0205
-8.89%
$ -- $ 4,985
Sep 2, 2021 $ 0.0225
-10.00%
$ -- $ 5,195
Sep 1, 2021 $ 0.0252
-3.45%
$ -- $ 7,543
Aug 31, 2021 $ 0.0262
-7.09%
$ -- $ 14,308
Aug 30, 2021 $ 0.028
-27.27%
$ -- $ 114,191
Aug 29, 2021 $ 0.0477
+325.89%
$ -- $ 62,024
Aug 28, 2021 $ 0.0112
-13.85%
$ -- $ 7,750
Aug 27, 2021 $ 0.013
+0.00%
$ -- $ 8,412
Aug 26, 2021 $ 0.013
-8.45%
$ -- $ 10,040
Aug 25, 2021 $ 0.0142
-7.79%
$ -- $ 10,795
Aug 24, 2021 $ 0.0156
-13.33%
$ -- $ 13,424
Aug 23, 2021 $ 0.0176
+23.94%
$ -- $ 12,197
Aug 22, 2021 $ 0.0142
-2.07%
$ -- $ 10,302
Aug 21, 2021 $ 0.0146
-9.88%
$ -- $ 6,272
Aug 20, 2021 $ 0.0162
+0.62%
$ -- $ 12,718
Aug 19, 2021 $ 0.0158
-7.06%
$ -- $ 11,998
Aug 18, 2021 $ 0.0168
-9.68%
$ -- $ 12,964
Aug 17, 2021 $ 0.0186
+1.09%
$ -- $ 5,504
Aug 16, 2021 $ 0.0184
-3.16%
$ -- $ 6,860
Aug 15, 2021 $ 0.019
+2.15%
$ -- $ 3,920
Aug 14, 2021 $ 0.0186
-14.68%
$ -- $ 13,176
Aug 13, 2021 $ 0.0218
+4.31%
$ -- $ 5,334
Aug 12, 2021 $ 0.0209
-0.48%
$ -- $ 12,373
Aug 11, 2021 $ 0.021
-7.49%
$ -- $ 3,575
Aug 10, 2021 $ 0.0227
+2.25%
$ -- $ 6,926
Aug 8, 2021 $ 0.0206
+4.04%
$ -- $ 8,237
Aug 7, 2021 $ 0.0198
-17.50%
$ -- $ 10,674
Aug 6, 2021 $ 0.024
-6.98%
$ -- $ 14,630
Aug 5, 2021 $ 0.0258
-4.44%
$ -- $ 13,721
Aug 4, 2021 $ 0.0283
+5.30%
$ -- $ 11,729
Aug 3, 2021 $ 0.0269
+10.71%
$ -- $ 13,063
Aug 2, 2021 $ 0.0243
+10.49%
$ -- $ 9,097
Aug 1, 2021 $ 0.022
-2.57%
$ -- $ 4,153
Jul 30, 2021 $ 0.0207
+0.50%
$ -- $ 11,629
Jul 29, 2021 $ 0.0206
-12.71%
$ -- $ 10,228
Jul 28, 2021 $ 0.0236
-0.57%
$ -- $ 9,446
Jul 27, 2021 $ 0.0237
+1.68%
$ -- $ 9,652