DOGE Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0000206
+0.12%
$ 11,826 $ 10
May 14, 4 AM $ 0.0000205
+0.41%
$ 11,786 $ 10
May 14, 3 AM $ 0.0000205
+0.03%
$ 11,772 $ 10
May 14, 2 AM $ 0.0000206
-0.08%
$ 11,805 $ 10
May 14, 1 AM $ 0.0000205
-0.18%
$ 11,789 $ 10
May 14, 12 AM $ 0.0000206
+0.28%
$ 11,810 $ 10
May 13, 11 PM $ 0.0000205
+0.09%
$ 11,758 $ 10
May 13, 10 PM $ 0.0000205
+0.17%
$ 11,759 $ 10
May 13, 9 PM $ 0.0000204
-0.44%
$ 11,728 $ 5
May 13, 8 PM $ 0.0000205
+0.42%
$ 11,777 $ 5
May 13, 7 PM $ 0.0000205
-0.50%
$ 11,748 $ 5
May 13, 6 PM $ 0.0000206
-0.09%
$ 11,806 $ 5
May 13, 5 PM $ 0.0000206
+0.27%
$ 11,803 $ 5
May 13, 4 PM $ 0.0000205
+0.27%
$ 11,758 $ 5
May 13, 3 PM $ 0.0000205
-0.48%
$ 11,753 $ 5
May 13, 2 PM $ 0.0000205
-0.05%
$ 11,798 $ 5
May 13, 1 PM $ 0.0000206
-0.30%
$ 11,818 $ 5
May 13, 12 PM $ 0.0000206
-1.33%
$ 11,816 $ 5
May 13, 11 AM $ 0.0000209
-0.43%
$ 12,002 $ 5
May 13, 10 AM $ 0.000021
-0.52%
$ 12,053 $ 5
May 13, 9 AM $ 0.0000211
+0.16%
$ 12,090 $ 0.1
May 13, 8 AM $ 0.000021
+0.17%
$ 12,080 $ 0.1
May 13, 7 AM $ 0.000021
+0.57%
$ 12,073 $ 0.1
May 13, 6 AM $ 0.0000209
-0.02%
$ 12,008 $ 0.1
May 13, 5 AM $ 0.0000209
-0.48%
$ 12,009 $ 0.1
May 13, 4 AM $ 0.0000209
+0.26%
$ 12,018 $ 0.1
May 13, 3 AM $ 0.0000209
+0.20%
$ 11,974 $ 0.1
May 13, 2 AM $ 0.0000208
-0.17%
$ 11,948 $ 0.1
May 13, 1 AM $ 0.0000208
+0.80%
$ 11,966 $ 0.1
May 13, 12 AM $ 0.0000207
+0.20%
$ 11,880 $ 0.1
May 12, 11 PM $ 0.0000206
-0.30%
$ 11,855 $ 0.1
May 12, 10 PM $ 0.0000207
+0.16%
$ 11,899 $ 3
May 12, 9 PM $ 0.0000207
-0.08%
$ 11,884 $ 3
May 12, 8 PM $ 0.0000207
-0.11%
$ 11,884 $ 3
May 12, 7 PM $ 0.0000207
+0.06%
$ 11,897 $ 3
May 12, 6 PM $ 0.0000206
+0.09%
$ 11,844 $ 40
May 12, 5 PM $ 0.0000206
+0.66%
$ 11,822 $ 39
May 12, 4 PM $ 0.0000205
+0.06%
$ 11,778 $ 39
May 12, 3 PM $ 0.0000205
-0.24%
$ 11,749 $ 39
May 12, 2 PM $ 0.0000206
-0.45%
$ 11,837 $ 39
May 12, 1 PM $ 0.0000208
-0.15%
$ 11,959 $ 40
May 12, 12 PM $ 0.0000209
+0.37%
$ 12,002 $ 40
May 12, 11 AM $ 0.0000208
-0.07%
$ 11,947 $ 40
May 12, 10 AM $ 0.0000209
-0.32%
$ 11,974 $ 373
May 12, 9 AM $ 0.0000209
-0.63%
$ 12,018 $ 1,476
May 12, 8 AM $ 0.0000211
+0.18%
$ 12,105 $ 1,486
May 12, 7 AM $ 0.000021
+0.43%
$ 12,084 $ 1,485
May 12, 6 AM $ 0.000021
-0.15%
$ 12,054 $ 1,478
May 12, 5 AM $ 0.0000211
+0.24%
$ 12,106 $ 1,473
May 12, 4 AM $ 0.0000211
+0.38%
$ 12,089 $ 1,474