XPi Historical Data

XPI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000369
-1.10%
$ 368,794 $ 249
May 16, 2025 $ 0.00041
+0.00%
$ 409,894 $ 184
May 15, 2025 $ 0.00041
-0.39%
$ 409,894 $ 2,181
May 14, 2025 $ 0.000411
-3.87%
$ 410,587 $ 23,726
May 13, 2025 $ 0.000428
+2.57%
$ 428,282 $ 27,613
May 12, 2025 $ 0.000418
-0.12%
$ 417,496 $ 22,883
May 11, 2025 $ 0.000418
+3.23%
$ 417,546 $ 27,384
May 10, 2025 $ 0.000404
-9.56%
$ 404,442 $ 21,231
May 9, 2025 $ 0.000447
+4.06%
$ 447,411 $ 9,302
May 8, 2025 $ 0.000428
+12.97%
$ 427,740 $ 22,722
May 7, 2025 $ 0.000379
-2.54%
$ 379,282 $ 27,538
May 6, 2025 $ 0.00039
-0.67%
$ 390,157 $ 24,333
May 5, 2025 $ 0.000393
-4.54%
$ 392,794 $ 26,189
May 4, 2025 $ 0.000413
-4.22%
$ 412,694 $ 27,436
May 3, 2025 $ 0.000429
+2.61%
$ 428,893 $ 27,934
May 2, 2025 $ 0.000418
-11.35%
$ 417,794 $ 30,125
May 1, 2025 $ 0.000471
+4.71%
$ 470,793 $ 28,273
Apr 30, 2025 $ 0.00046
-10.86%
$ 459,793 $ 37,660
Apr 29, 2025 $ 0.000571
-1.02%
$ 571,091 $ 28,124
Apr 28, 2025 $ 0.000577
-15.15%
$ 577,391 $ 27,670
Apr 27, 2025 $ 0.00068
-2.88%
$ 680,090 $ 27,723
Apr 26, 2025 $ 0.000701
-7.40%
$ 700,789 $ 27,998
Apr 25, 2025 $ 0.000757
+1.37%
$ 756,988 $ 27,000
Apr 24, 2025 $ 0.000746
-2.95%
$ 746,489 $ 30,686
Apr 23, 2025 $ 0.000766
+23.72%
$ 765,788 $ 27,951
Apr 22, 2025 $ 0.000619
+20.56%
$ 618,591 $ 28,863
Apr 21, 2025 $ 0.000513
+0.75%
$ 513,192 $ 27,977
Apr 20, 2025 $ 0.00051
-6.58%
$ 509,792 $ 27,640
Apr 19, 2025 $ 0.00058
+2.01%
$ 579,891 $ 27,755
Apr 18, 2025 $ 0.000568
+1.43%
$ 568,091 $ 27,832
Apr 17, 2025 $ 0.00056
+1.32%
$ 559,891 $ 27,622
Apr 16, 2025 $ 0.000548
+1.54%
$ 547,692 $ 27,552
Apr 15, 2025 $ 0.00054
-3.90%
$ 539,692 $ 27,859
Apr 14, 2025 $ 0.000561
-0.94%
$ 561,191 $ 27,755
Apr 13, 2025 $ 0.000564
-5.43%
$ 564,291 $ 27,320
Apr 12, 2025 $ 0.000596
+4.58%
$ 596,291 $ 27,585
Apr 11, 2025 $ 0.00057
+13.64%
$ 569,991 $ 25,701
Apr 10, 2025 $ 0.000501
-6.39%
$ 500,592 $ 27,569
Apr 9, 2025 $ 0.000535
+2.59%
$ 534,892 $ 27,729
Apr 8, 2025 $ 0.000519
-7.57%
$ 518,992 $ 28,526
Apr 7, 2025 $ 0.000562
+11.68%
$ 562,391 $ 28,142
Apr 6, 2025 $ 0.000503
-29.96%
$ 503,092 $ 29,582
Apr 5, 2025 $ 0.000715
+15.63%
$ 715,289 $ 34,924
Apr 4, 2025 $ 0.000615
+4.34%
$ 615,291 $ 27,690
Apr 3, 2025 $ 0.000583
+0.85%
$ 582,991 $ 28,030
Apr 2, 2025 $ 0.000579
-18.78%
$ 578,591 $ 28,133
Apr 1, 2025 $ 0.000709
+17.45%
$ 709,389 $ 28,198
Mar 31, 2025 $ 0.000604
-16.69%
$ 603,691 $ 35,204
Mar 30, 2025 $ 0.000724
-0.08%
$ 723,789 $ 28,349
Mar 29, 2025 $ 0.000622
+35.24%
$ 621,691 $ 34,489