XPi Historical Data

XPI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000971
+1.80%
$970,985 $27,557
Mar 27, 2025 $0.000956
-2.73%
$955,785 $36,653
Mar 26, 2025 $0.000921
-11.92%
$921,386 $78,753
Mar 25, 2025 $0.00105
-2.05%
$1.05 million $77,857
Mar 24, 2025 $0.00107
-4.40%
$1.07 million $78,066
Mar 23, 2025 $0.00112
+10.07%
$1.12 million $74,952
Mar 22, 2025 $0.00101
-1.06%
$1.01 million $74,843
Mar 21, 2025 $0.00102
+1.58%
$1.02 million $77,917
Mar 20, 2025 $0.00101
-13.40%
$1.01 million $79,795
Mar 19, 2025 $0.00116
+12.64%
$1.16 million $80,514
Mar 18, 2025 $0.00103
-10.06%
$1.03 million $79,359
Mar 17, 2025 $0.00124
-9.08%
$1.24 million $79,832
Download