XPi Historical Data

XPI Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.000369
-1.10%
$368,794 $249
May 16, 2025 $0.00041
+0.00%
$409,894 $184
May 15, 2025 $0.00041
-0.39%
$409,894 $2,181
May 14, 2025 $0.000411
-3.87%
$410,587 $23,726
May 13, 2025 $0.000428
+2.57%
$428,282 $27,613
May 12, 2025 $0.000418
-0.12%
$417,496 $22,883
May 11, 2025 $0.000418
+3.23%
$417,546 $27,384
May 10, 2025 $0.000404
-9.56%
$404,442 $21,231
May 9, 2025 $0.000447
+4.06%
$447,411 $9,302
May 8, 2025 $0.000428
+12.97%
$427,740 $22,722
May 7, 2025 $0.000379
-2.54%
$379,282 $27,538
May 6, 2025 $0.00039
-0.67%
$390,157 $24,333
May 5, 2025 $0.000393
-4.54%
$392,794 $26,189
May 4, 2025 $0.000413
-4.22%
$412,694 $27,436
May 3, 2025 $0.000429
+2.61%
$428,893 $27,934
May 2, 2025 $0.000418
-11.35%
$417,794 $30,125
May 1, 2025 $0.000471
+4.71%
$470,793 $28,273
Apr 30, 2025 $0.00046
-10.86%
$459,793 $37,660
Apr 29, 2025 $0.000571
-1.02%
$571,091 $28,124
Apr 28, 2025 $0.000577
-15.15%
$577,391 $27,670
Apr 27, 2025 $0.00068
-2.88%
$680,090 $27,723
Apr 26, 2025 $0.000701
-7.40%
$700,789 $27,998
Apr 25, 2025 $0.000757
+1.37%
$756,988 $27,000
Apr 24, 2025 $0.000746
-2.95%
$746,489 $30,686
Apr 23, 2025 $0.000766
+23.72%
$765,788 $27,951
Apr 22, 2025 $0.000619
+20.56%
$618,591 $28,863
Apr 21, 2025 $0.000513
+0.75%
$513,192 $27,977
Apr 20, 2025 $0.00051
-6.58%
$509,792 $27,640
Apr 19, 2025 $0.00058
+2.01%
$579,891 $27,755
Apr 18, 2025 $0.000568
+1.43%
$568,091 $27,832
Apr 17, 2025 $0.00056
+1.32%
$559,891 $27,622
Apr 16, 2025 $0.000548
+1.54%
$547,692 $27,552
Apr 15, 2025 $0.00054
-3.90%
$539,692 $27,859
Apr 14, 2025 $0.000561
-0.94%
$561,191 $27,755
Apr 13, 2025 $0.000564
-5.43%
$564,291 $27,320
Apr 12, 2025 $0.000596
+4.58%
$596,291 $27,585
Apr 11, 2025 $0.00057
+13.64%
$569,991 $25,701
Apr 10, 2025 $0.000501
-6.39%
$500,592 $27,569
Apr 9, 2025 $0.000535
+2.59%
$534,892 $27,729
Apr 8, 2025 $0.000519
-7.57%
$518,992 $28,526
Apr 7, 2025 $0.000562
+11.68%
$562,391 $28,142
Apr 6, 2025 $0.000503
-29.96%
$503,092 $29,582
Apr 5, 2025 $0.000715
+15.63%
$715,289 $34,924
Apr 4, 2025 $0.000615
+4.34%
$615,291 $27,690
Apr 3, 2025 $0.000583
+0.85%
$582,991 $28,030
Apr 2, 2025 $0.000579
-18.78%
$578,591 $28,133
Apr 1, 2025 $0.000709
+17.45%
$709,389 $28,198
Mar 31, 2025 $0.000604
-16.69%
$603,691 $35,204
Mar 30, 2025 $0.000724
-0.08%
$723,789 $28,349
Mar 29, 2025 $0.000622
+35.24%
$621,691 $34,489