Ultimat Historical Data

ULT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.064
+0.00%
$ 51.2 million $ 18
Sep 17, 2025 $ 0.0527
+0.00%
$ 42.16 million $ 12
Sep 16, 2025 $ 0.0527
+0.00%
$ 42.16 million $ 12
Sep 15, 2025 $ 0.0527
-8.82%
$ 42.16 million $ 12
Sep 14, 2025 $ 0.0578
+0.00%
$ 46.24 million $ 14
Sep 13, 2025 $ 0.0578
+0.00%
$ 46.24 million $ 14
Sep 12, 2025 $ 0.0578
+0.00%
$ 46.24 million $ 14
Sep 11, 2025 $ 0.0578
-3.02%
$ 46.24 million $ 14
Sep 10, 2025 $ 0.0596
+0.00%
$ 47.68 million $ 15
Sep 9, 2025 $ 0.0596
-4.18%
$ 47.68 million $ 15
Sep 8, 2025 $ 0.0859
+0.00%
$ 68.72 million $ 2
Sep 7, 2025 $ 0.0859
+0.00%
$ 68.72 million $ 2
Sep 6, 2025 $ 0.0859
+0.00%
$ 68.72 million $ 2
Sep 5, 2025 $ 0.0859
+62.69%
$ 68.72 million $ 2
Sep 4, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Sep 3, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Sep 2, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Sep 1, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Aug 31, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Aug 30, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Aug 29, 2025 $ 0.0528
+0.00%
$ 42.24 million $ 4
Aug 28, 2025 $ 0.0528
-26.15%
$ 42.24 million $ 4
Aug 27, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 26, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 25, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 24, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 23, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 22, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 21, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 20, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 19, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 18, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 17, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 16, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 15, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 14, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 13, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 12, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 11, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 10, 2025 $ 0.0715
+0.00%
$ 57.2 million $ 1
Aug 9, 2025 $ 0.0715
+10.00%
$ 57.2 million $ 1
Aug 8, 2025 $ 0.065
+0.00%
$ 52 million $ 135
Aug 7, 2025 $ 0.065
+0.00%
$ 52 million $ 135
Aug 6, 2025 $ 0.065
+0.00%
$ 52 million $ 135
Aug 5, 2025 $ 0.065
+0.00%
$ 52 million $ 135
Aug 4, 2025 $ 0.065
+13.64%
$ 52 million $ 135
Aug 3, 2025 $ 0.0572
+0.00%
$ 45.76 million $ 16
Aug 2, 2025 $ 0.0572
-17.22%
$ 45.76 million $ 16
Aug 1, 2025 $ 0.0691
+0.00%
$ 55.28 million $ 3
Jul 31, 2025 $ 0.0691
+8.65%
$ 55.28 million $ 3