Ultimat Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0636
+1.60%
$ 50.89 million $ 36
Jul 29, 2025 $ 0.0626
-14.06%
$ 50.09 million $ 58
Jul 28, 2025 $ 0.0728
-1.94%
$ 58.27 million $ 78
Jul 27, 2025 $ 0.0742
+3.33%
$ 59.39 million $ 80
Jul 26, 2025 $ 0.0718
+0.41%
$ 57.45 million $ 77
Jul 25, 2025 $ 0.0716
-45.41%
$ 57.27 million $ 77
Jul 24, 2025 $ 0.0597
+2.83%
$ 47.74 million $ 95
Jul 23, 2025 $ 0.0581
-3.69%
$ 46.46 million $ 92
Jul 22, 2025 $ 0.0604
-5.68%
$ 48.28 million $ 126
Jul 21, 2025 $ 0.064
-7.89%
$ 51.19 million $ 60
Jul 20, 2025 $ 0.0695
+2.90%
$ 55.6 million $ 17
Jul 19, 2025 $ 0.0676
+0.45%
$ 54.04 million $ 27
Jul 18, 2025 $ 0.0673
+0.68%
$ 53.8 million $ 27
Jul 17, 2025 $ 0.0668
+8.17%
$ 53.45 million $ 27
Jul 16, 2025 $ 0.0617
+7.53%
$ 49.37 million $ 21
Jul 15, 2025 $ 0.0574
-0.17%
$ 45.9 million $ 28
Jul 14, 2025 $ 0.0575
-0.40%
$ 45.98 million $ 136
Jul 13, 2025 $ 0.0577
+2.53%
$ 46.16 million $ 125
Jul 12, 2025 $ 0.0563
-54.69%
$ 45.05 million $ 74
Jul 11, 2025 $ 0.124
+1.95%
$ 99.4 million $ 482
Jul 10, 2025 $ 0.118
+1.55%
$ 94.7 million $ 459
Jul 9, 2025 $ 0.116
+5.98%
$ 93.05 million $ 451
Jul 8, 2025 $ 0.11
+2.84%
$ 87.89 million $ 426
Jul 7, 2025 $ 0.107
-1.08%
$ 85.48 million $ 414
Jul 6, 2025 $ 0.108
+2.15%
$ 86.41 million $ 419
Jul 5, 2025 $ 0.106
+0.34%
$ 84.62 million $ 410
Jul 4, 2025 $ 0.105
-3.19%
$ 84.3 million $ 409
Jul 3, 2025 $ 0.109
+0.74%
$ 87.07 million $ 422
Jul 2, 2025 $ 0.108
+6.95%
$ 86.48 million $ 419
Jul 1, 2025 $ 0.101
-3.27%
$ 80.82 million $ 392
Jun 30, 2025 $ 0.105
-0.60%
$ 83.62 million $ 405
Jun 29, 2025 $ 0.105
+2.76%
$ 84.15 million $ 408
Jun 28, 2025 $ 0.102
+0.53%
$ 81.88 million $ 397
Jun 27, 2025 $ 0.102
+0.32%
$ 81.43 million $ 395
Jun 26, 2025 $ 0.101
-0.10%
$ 81.12 million $ 394
Jun 25, 2025 $ 0.101
-1.23%
$ 81.18 million $ 394
Jun 24, 2025 $ 0.103
+1.04%
$ 82.19 million $ 399
Jun 23, 2025 $ 0.102
+8.92%
$ 81.5 million $ 394
Jun 22, 2025 $ 0.0936
-2.35%
$ 74.86 million $ 363
Jun 21, 2025 $ 0.0955
-5.58%
$ 76.39 million $ 372
Jun 20, 2025 $ 0.101
-4.61%
$ 80.85 million $ 392
Jun 19, 2025 $ 0.106
+18.69%
$ 84.79 million $ 411
Jun 18, 2025 $ 0.0893
+0.33%
$ 71.42 million $ 59
Jun 17, 2025 $ 0.0891
-1.47%
$ 71.27 million $ 59
Jun 16, 2025 $ 0.0907
+59.01%
$ 72.59 million $ 59
Jun 15, 2025 $ 0.0571
+0.59%
$ 45.68 million $ 89
Jun 14, 2025 $ 0.0568
-1.59%
$ 45.44 million $ 89
Jun 13, 2025 $ 0.0578
-2.69%
$ 46.22 million $ 90
Jun 12, 2025 $ 0.0595
-4.04%
$ 47.6 million $ 93
Jun 11, 2025 $ 0.062
+1.12%
$ 49.59 million $ 198