Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultimat Historical Data

ULT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0636
+1.60%
$50.89 million $36
Jul 29, 2025 $0.0626
-14.06%
$50.09 million $58
Jul 28, 2025 $0.0728
-1.94%
$58.27 million $78
Jul 27, 2025 $0.0742
+3.33%
$59.39 million $80
Jul 26, 2025 $0.0718
+0.41%
$57.45 million $77
Jul 25, 2025 $0.0716
-45.41%
$57.27 million $77
Jul 24, 2025 $0.0597
+2.83%
$47.74 million $95
Jul 23, 2025 $0.0581
-3.69%
$46.46 million $92
Jul 22, 2025 $0.0604
-5.68%
$48.28 million $126
Jul 21, 2025 $0.064
-7.89%
$51.19 million $60
Jul 20, 2025 $0.0695
+2.90%
$55.6 million $17
Jul 19, 2025 $0.0676
+0.45%
$54.04 million $27
Jul 18, 2025 $0.0673
+0.68%
$53.8 million $27
Jul 17, 2025 $0.0668
+8.17%
$53.45 million $27
Jul 16, 2025 $0.0617
+7.53%
$49.37 million $21
Jul 15, 2025 $0.0574
-0.17%
$45.9 million $28
Jul 14, 2025 $0.0575
-0.40%
$45.98 million $136
Jul 13, 2025 $0.0577
+2.53%
$46.16 million $125
Jul 12, 2025 $0.0563
-54.69%
$45.05 million $74
Jul 11, 2025 $0.124
+1.95%
$99.4 million $482
Jul 10, 2025 $0.118
+1.55%
$94.7 million $459
Jul 9, 2025 $0.116
+5.98%
$93.05 million $451
Jul 8, 2025 $0.11
+2.84%
$87.89 million $426
Jul 7, 2025 $0.107
-1.08%
$85.48 million $414
Jul 6, 2025 $0.108
+2.15%
$86.41 million $419
Jul 5, 2025 $0.106
+0.34%
$84.62 million $410
Jul 4, 2025 $0.105
-3.19%
$84.3 million $409
Jul 3, 2025 $0.109
+0.74%
$87.07 million $422
Jul 2, 2025 $0.108
+6.95%
$86.48 million $419
Jul 1, 2025 $0.101
-3.27%
$80.82 million $392
Jun 30, 2025 $0.105
-0.60%
$83.62 million $405
Jun 29, 2025 $0.105
+2.76%
$84.15 million $408
Jun 28, 2025 $0.102
+0.53%
$81.88 million $397
Jun 27, 2025 $0.102
+0.32%
$81.43 million $395
Jun 26, 2025 $0.101
-0.10%
$81.12 million $394
Jun 25, 2025 $0.101
-1.23%
$81.18 million $394
Jun 24, 2025 $0.103
+1.04%
$82.19 million $399
Jun 23, 2025 $0.102
+8.92%
$81.5 million $394
Jun 22, 2025 $0.0936
-2.35%
$74.86 million $363
Jun 21, 2025 $0.0955
-5.58%
$76.39 million $372
Jun 20, 2025 $0.101
-4.61%
$80.85 million $392
Jun 19, 2025 $0.106
+18.69%
$84.79 million $411
Jun 18, 2025 $0.0893
+0.33%
$71.42 million $59
Jun 17, 2025 $0.0891
-1.47%
$71.27 million $59
Jun 16, 2025 $0.0907
+59.01%
$72.59 million $59
Jun 15, 2025 $0.0571
+0.59%
$45.68 million $89
Jun 14, 2025 $0.0568
-1.59%
$45.44 million $89
Jun 13, 2025 $0.0578
-2.69%
$46.22 million $90
Jun 12, 2025 $0.0595
-4.04%
$47.6 million $93
Jun 11, 2025 $0.062
+1.12%
$49.59 million $198