Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $222.79
-3.23%
$4.68 billion $122
Jul 31, 2026 $230.25
-1.42%
$4.84 billion $276
Jul 30, 2026 $232.62
-7.85%
$4.88 billion $905
Jul 29, 2026 $254.42
+2.04%
$-- $613
Jul 28, 2026 $245.45
-9.84%
$5.15 billion $731
Jul 27, 2026 $273.33
+1.60%
$5.74 billion $667
Jul 26, 2026 $267.56
+5.67%
$5.62 billion $919
Jul 25, 2026 $252.44
+3.89%
$5.3 billion $578
Jul 24, 2026 $238.21
+1.26%
$5 billion $124
Jul 23, 2026 $228.08
+6.91%
$4.79 billion $626
Jul 22, 2026 $208.92
-26.68%
$4.39 billion $1,252
Jul 21, 2026 $278.89
-1.41%
$5.86 billion $251
Jul 20, 2026 $274.24
-1.45%
$5.76 billion $388
Jul 19, 2026 $277.01
+0.87%
$5.82 billion $900
Jul 18, 2026 $273.8
-3.41%
$5.75 billion $538
Jul 17, 2026 $280.62
+3.99%
$5.89 billion $217
Jul 16, 2026 $270.66
-3.56%
$5.68 billion $126
Jul 15, 2026 $292.42
+4.93%
$6.14 billion $63
Jul 14, 2026 $278.67
+2.04%
$5.85 billion $594
Jul 13, 2026 $273.11
-4.77%
$5.74 billion $692
Jul 12, 2026 $286.81
+0.83%
$6.02 billion $202
Jul 11, 2026 $284.51
-1.07%
$5.97 billion $103
Jul 10, 2026 $287.63
+0.55%
$6.04 billion $638
Jul 9, 2026 $286.06
-0.15%
$6.01 billion $448
Jul 8, 2026 $286.5
-1.84%
$6.02 billion $732
Jul 7, 2026 $291.85
-2.91%
$6.13 billion $403
Jul 6, 2026 $300.6
-0.78%
$6.31 billion $350
Jul 5, 2026 $303.04
-0.17%
$6.36 billion $210
Jul 4, 2026 $303.6
+3.02%
$6.38 billion $629
Jul 3, 2026 $295.14
+3.22%
$6.2 billion $325
Jul 2, 2026 $286.05
+3.46%
$6.01 billion $531
Jul 1, 2026 $276.49
-2.35%
$5.81 billion $1,007
Jun 30, 2026 $283.15
+0.74%
$5.95 billion $694
Jun 29, 2026 $281.08
+0.24%
$5.9 billion $790
Jun 28, 2026 $280.41
-2.00%
$5.89 billion $751
Jun 27, 2026 $286.12
+1.67%
$6.01 billion $735
Jun 26, 2026 $281.41
+1.93%
$5.91 billion $980
Jun 25, 2026 $276.08
-1.23%
$5.8 billion $759
Jun 24, 2026 $279.55
+1.56%
$5.87 billion $871
Jun 23, 2026 $275.29
-1.88%
$5.78 billion $834
Jun 22, 2026 $280.57
+1.63%
$5.89 billion $857
Jun 21, 2026 $275.09
+1.57%
$5.78 billion $925
Jun 20, 2026 $270.81
+3.55%
$5.69 billion $998
Jun 19, 2026 $261.5
+0.96%
$5.49 billion $941
Jun 18, 2026 $259.17
+0.58%
$5.44 billion $907
Jun 17, 2026 $257.68
-1.03%
$5.41 billion $434
Jun 16, 2026 $260.36
+0.01%
$5.47 billion $459
Jun 15, 2026 $260.33
+0.55%
$5.47 billion $1,277
Jun 14, 2026 $258.91
+1.92%
$5.44 billion $990
Jun 13, 2026 $254.02
+5.00%
$5.33 billion $1,219