Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 481.5
+0.18%
$ 10.11 billion $ 408
Apr 6, 2026 $ 480.61
-0.68%
$ 10.09 billion $ 397
Apr 5, 2026 $ 483.9
+0.35%
$ 10.16 billion $ 1,171
Apr 4, 2026 $ 482.23
-0.28%
$ 10.13 billion $ 182
Apr 3, 2026 $ 483.59
-0.90%
$ 10.16 billion $ 24
Apr 2, 2026 $ 487.99
+0.49%
$ 10.25 billion $ 440
Apr 1, 2026 $ 485.61
-1.91%
$ 10.2 billion $ 2,331
Mar 31, 2026 $ 495.1
-0.87%
$ 10.4 billion $ 2,982
Mar 30, 2026 $ 499.44
+3.30%
$ 10.49 billion $ 1,335
Mar 29, 2026 $ 484.95
+0.58%
$ 10.18 billion $ 235
Mar 28, 2026 $ 482.16
-0.84%
$ 10.13 billion $ 102
Mar 27, 2026 $ 486.23
-1.06%
$ 10.21 billion $ 605
Mar 26, 2026 $ 491.42
+1.26%
$ 10.32 billion $ 2,245
Mar 25, 2026 $ 485.33
+0.97%
$ 10.19 billion $ 34
Mar 24, 2026 $ 480.66
+0.24%
$ 10.09 billion $ 55
Mar 23, 2026 $ 480.93
-0.36%
$ 10.1 billion $ 1,132
Mar 22, 2026 $ 482.67
+5.40%
$ 10.14 billion $ 2,374
Mar 21, 2026 $ 457.95
+2.05%
$ 9.62 billion $ 56
Mar 20, 2026 $ 448.76
+0.20%
$ 9.42 billion $ 43
Mar 19, 2026 $ 447.97
+5.33%
$ 9.41 billion $ 1,570
Mar 18, 2026 $ 425.28
+5.32%
$ 8.93 billion $ 375
Mar 17, 2026 $ 403.04
-0.24%
$ 8.46 billion $ 246
Mar 16, 2026 $ 403.97
+8.00%
$ 8.48 billion $ 2,235
Mar 15, 2026 $ 374.03
+2.67%
$ 7.85 billion $ 1,549
Mar 14, 2026 $ 364.32
+5.46%
$ 7.65 billion $ 1,307
Mar 13, 2026 $ 345.46
+0.40%
$ 7.25 billion $ 156
Mar 12, 2026 $ 344.09
-0.32%
$ 7.23 billion $ 95
Mar 11, 2026 $ 346.36
+0.96%
$ 7.27 billion $ 32
Mar 10, 2026 $ 343.04
+0.86%
$ 7.2 billion $ 136
Mar 9, 2026 $ 340.39
+0.32%
$ 7.15 billion $ 186
Mar 8, 2026 $ 339.37
-0.57%
$ 7.13 billion $ 685
Mar 7, 2026 $ 341.36
-0.02%
$ 7.17 billion $ 65
Mar 6, 2026 $ 341.42
-2.00%
$ 7.17 billion $ 63
Mar 5, 2026 $ 348.31
-0.47%
$ 7.31 billion $ 97
Mar 4, 2026 $ 350.04
+4.22%
$ 7.35 billion $ 548
Mar 3, 2026 $ 335.88
-0.75%
$ 7.05 billion $ 118
Mar 2, 2026 $ 338.4
+2.62%
$ 7.11 billion $ 136
Mar 1, 2026 $ 329.77
-0.54%
$ 6.93 billion $ 1,757
Feb 28, 2026 $ 330.34
+0.87%
$ 6.94 billion $ 1,397
Feb 27, 2026 $ 327.48
+5.23%
$ 6.88 billion $ 936
Feb 26, 2026 $ 311.2
+27.08%
$ 6.54 billion $ 1,738
Feb 25, 2026 $ 244.92
+5.83%
$ 5.14 billion $ 215
Feb 24, 2026 $ 231.42
+17.20%
$ 4.86 billion $ 769
Feb 23, 2026 $ 148.84
+4.11%
$ 3.13 billion $ 529
Feb 22, 2026 $ 142.95
-0.69%
$ 3 billion $ 10
Feb 21, 2026 $ 143.95
-1.21%
$ 3.02 billion $ 247
Feb 20, 2026 $ 145.7
+13.08%
$ 3.06 billion $ 527
Feb 19, 2026 $ 128.84
+155.85%
$ 2.7 billion $ 594
Feb 18, 2026 $ 51.78
-12.16%
$ 1.09 billion $ 1,309
Feb 17, 2026 $ 58.94
-18.15%
$ 1.24 billion $ 334