Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 228.27
+0.00%
$ 4.79 billion $ 85
May 30, 9 AM $ 228.27
+0.00%
$ 4.79 billion $ 85
May 30, 8 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 7 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 6 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 5 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 4 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 3 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 2 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 1 AM $ 228.27
+0.00%
$ 4.79 billion $ 165
May 30, 12 AM $ 228.27
+0.00%
$ 4.79 billion $ 286
May 29, 11 PM $ 228.27
+0.00%
$ 4.79 billion $ 286
May 29, 10 PM $ 228.27
-0.48%
$ 4.79 billion $ 387
May 29, 9 PM $ 229.37
+0.00%
$ 4.82 billion $ 378
May 29, 8 PM $ 229.37
+0.00%
$ 4.82 billion $ 378
May 29, 7 PM $ 229.37
+0.00%
$ 4.82 billion $ 378
May 29, 6 PM $ 229.37
+0.00%
$ 4.82 billion $ 378
May 29, 5 PM $ 229.37
+0.00%
$ 4.82 billion $ 378
May 29, 4 PM $ 229.37
+0.00%
$ 4.82 billion $ 352
May 29, 3 PM $ 229.37
+1.19%
$ 4.82 billion $ 352
May 29, 2 PM $ 226.67
-0.22%
$ 4.76 billion $ 352
May 29, 1 PM $ 227.17
-1.01%
$ 4.77 billion $ 600
May 29, 12 PM $ 229.49
+0.00%
$ 4.82 billion $ 496
May 29, 11 AM $ 229.49
+0.00%
$ 4.82 billion $ 496
May 29, 10 AM $ 229.49
+0.00%
$ 4.82 billion $ 496
May 29, 9 AM $ 229.49
+0.20%
$ 4.82 billion $ 496
May 29, 8 AM $ 228.94
+1.44%
$ 4.81 billion $ 496
May 29, 7 AM $ 225.69
+0.00%
$ 4.74 billion $ 183
May 29, 6 AM $ 225.69
+0.00%
$ 4.74 billion $ 190
May 29, 5 AM $ 225.69
+0.00%
$ 4.74 billion $ 190
May 29, 4 AM $ 225.69
-0.04%
$ 4.74 billion $ 392
May 29, 3 AM $ 225.78
+0.04%
$ 4.74 billion $ 392
May 29, 2 AM $ 225.69
+0.00%
$ 4.74 billion $ 386
May 29, 1 AM $ 225.69
+0.00%
$ 4.74 billion $ 386
May 29, 12 AM $ 225.56
+0.00%
$ 4.74 billion $ 386
May 28, 11 PM $ 225.49
-3.34%
$ 4.74 billion $ 386
May 28, 10 PM $ 233.28
+0.00%
$ 4.9 billion $ 53
May 28, 9 PM $ 233.28
+0.00%
$ 4.9 billion $ 67
May 28, 8 PM $ 233.28
+0.00%
$ 4.9 billion $ 72
May 28, 7 PM $ 233.28
+0.00%
$ 4.9 billion $ 88
May 28, 6 PM $ 233.25
+0.00%
$ 4.9 billion $ 88
May 28, 5 PM $ 233.28
+0.00%
$ 4.9 billion $ 88
May 28, 4 PM $ 231.64
+0.00%
$ 4.86 billion $ 63
May 27, 7 PM $ 232.52
+0.00%
$ 4.88 billion $ 94
May 27, 6 PM $ 232.51
-0.16%
$ 4.88 billion $ 94
May 27, 5 PM $ 232.87
+0.16%
$ 4.89 billion $ 90
May 27, 4 PM $ 232.5
+0.00%
$ 4.88 billion $ 62
May 27, 3 PM $ 232.5
+0.00%
$ 4.88 billion $ 90
May 27, 2 PM $ 232.5
+0.00%
$ 4.88 billion $ 188
May 27, 1 PM $ 232.5
-0.64%
$ 4.88 billion $ 188