Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $50.62
+0.30%
$1.06 billion $159
Sep 18, 2 PM $50.33
-0.38%
$1.06 billion $103
Sep 18, 12 PM $58.76
+2.33%
$1.23 billion $62
Sep 18, 11 AM $67.17
-3.08%
$1.41 billion $1
Sep 18, 5 AM $67.27
+0.17%
$1.41 billion $3
Sep 18, 3 AM $67.09
-1.21%
$1.41 billion $2
Sep 17, 8 PM $68.86
+0.00%
$1.45 billion $0
Sep 17, 10 AM $66.64
+0.00%
$1.4 billion $3
Sep 14, 3 AM $68.21
-1.90%
$1.43 billion $15
Sep 13, 10 PM $68.2
+0.00%
$1.43 billion $26
Sep 13, 9 PM $67.71
+0.00%
$1.42 billion $26
Sep 13, 8 PM $67.64
+8.27%
$1.42 billion $23
Sep 13, 5 PM $68.52
+0.57%
$1.44 billion $16
Sep 13, 11 AM $69.57
+0.35%
$1.46 billion $19
Sep 13, 9 AM $69.54
+0.28%
$1.46 billion $5
Sep 13, 5 AM $70.33
+0.00%
$1.48 billion $0
Sep 12, 7 PM $68.6
+1.11%
$1.44 billion $227
Sep 12, 3 PM $68.13
+0.00%
$1.43 billion $171
Sep 12, 1 AM $68.48
+3.72%
$1.44 billion $585
Sep 12, 12 AM $65.71
-5.53%
$1.38 billion $491
Sep 11, 11 PM $75.41
+13.95%
$1.58 billion $423
Sep 10, 10 PM $86.33
-0.37%
$1.81 billion $47
Sep 10, 11 AM $86.41
-0.28%
$1.81 billion $60
Sep 10, 7 AM $85.78
+0.00%
$1.8 billion $32
Sep 10, 5 AM $85.49
-0.25%
$1.8 billion $18
Sep 9, 1 AM $101.08
-0.51%
$2.12 billion $70
Sep 9, 12 AM $101.68
+0.00%
$2.14 billion $0
Sep 7, 7 PM $120.68
+0.46%
$2.53 billion $87
Sep 7, 5 PM $118.8
-0.02%
$2.49 billion $58
Sep 7, 1 PM $120.65
-0.44%
$2.53 billion $33
Sep 6, 10 PM $143.26
+0.00%
$3.01 billion $1
Sep 6, 8 AM $142.54
+0.00%
$2.99 billion $29
Sep 6, 3 AM $142.09
+0.00%
$2.98 billion $16
Sep 5, 1 PM $141.46
+0.00%
$2.97 billion $27
Sep 5, 8 AM $141.39
+0.22%
$2.97 billion $22
Sep 5, 7 AM $150.18
+0.00%
$3.15 billion $15
Sep 5, 3 AM $152.21
+0.00%
$3.2 billion $13
Sep 5, 2 AM $153.1
+0.00%
$3.22 billion $10
Sep 3, 10 PM $147.71
+0.00%
$3.1 billion $22
Sep 3, 8 PM $149.55
+0.23%
$3.14 billion $12
Sep 3, 7 PM $149.49
-2.34%
$3.14 billion $4
Sep 2, 9 PM $150.76
+0.00%
$3.17 billion $3
Sep 2, 9 AM $152.82
+0.00%
$3.21 billion $13
Aug 31, 10 PM $148.6
+0.00%
$3.12 billion $120
Aug 31, 9 PM $148.2
+0.24%
$3.11 billion $116
Aug 31, 8 PM $149.26
+0.02%
$3.13 billion $99
Aug 31, 6 AM $159.58
+0.74%
$3.35 billion $36
Aug 31, 5 AM $156.15
-0.37%
$3.28 billion $19
Aug 31, 2 AM $162.41
-0.01%
$3.41 billion $2
Aug 30, 5 PM $164.81
+0.00%
$3.46 billion $186