Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 205.35
-0.17%
$ 4.31 billion $ 402
Aug 7, 10 AM $ 199.82
-1.70%
$ 4.2 billion $ 538
Aug 7, 9 AM $ 204.4
-2.33%
$ 4.29 billion $ 305
Aug 7, 8 AM $ 209.46
+0.00%
$ 4.4 billion $ 329
Aug 7, 6 AM $ 206.06
+0.00%
$ 4.33 billion $ 375
Aug 7, 5 AM $ 203.81
-0.60%
$ 4.28 billion $ 393
Aug 7, 4 AM $ 209.7
+0.00%
$ 4.4 billion $ 580
Aug 7, 2 AM $ 213.93
-0.02%
$ 4.49 billion $ 669
Aug 7, 1 AM $ 212.37
+0.00%
$ 4.46 billion $ 692
Aug 7, 12 AM $ 210.76
+0.00%
$ 4.43 billion $ 676
Aug 6, 11 PM $ 209.15
-1.27%
$ 4.39 billion $ 657
Aug 6, 10 PM $ 212.31
+1.50%
$ 4.46 billion $ 657
Aug 6, 8 PM $ 212.11
+0.00%
$ 4.45 billion $ 676
Aug 6, 6 PM $ 209.02
-1.17%
$ 4.39 billion $ 651
Aug 6, 5 PM $ 205.8
+0.00%
$ 4.32 billion $ 533
Aug 6, 4 PM $ 210.29
-0.10%
$ 4.42 billion $ 507
Aug 6, 12 PM $ 204.52
+0.00%
$ 4.29 billion $ 396
Aug 6, 10 AM $ 203.94
+0.00%
$ 4.28 billion $ 468
Aug 6, 9 AM $ 202.17
-0.87%
$ 4.25 billion $ 497
Aug 6, 8 AM $ 204.04
-0.38%
$ 4.28 billion $ 424
Aug 6, 6 AM $ 201.89
-1.05%
$ 4.24 billion $ 426
Aug 6, 5 AM $ 200.32
+0.13%
$ 4.21 billion $ 376
Aug 6, 4 AM $ 204.98
-1.39%
$ 4.3 billion $ 304
Aug 6, 2 AM $ 203.81
-1.17%
$ 4.28 billion $ 247
Aug 6, 1 AM $ 201.82
-1.11%
$ 4.24 billion $ 235
Aug 6, 12 AM $ 202.26
-0.10%
$ 4.25 billion $ 191
Aug 5, 11 PM $ 199.1
+0.00%
$ 4.18 billion $ 158
Aug 5, 10 PM $ 202.14
-0.10%
$ 4.24 billion $ 137
Aug 5, 8 PM $ 201.33
+0.19%
$ 4.23 billion $ 90
Aug 5, 6 PM $ 197.58
-0.23%
$ 4.15 billion $ 85
Aug 5, 4 PM $ 194.97
+0.00%
$ 4.09 billion $ 91
Aug 5, 10 AM $ 194.18
-2.32%
$ 4.08 billion $ 60
Aug 5, 9 AM $ 199.02
+0.00%
$ 4.18 billion $ 57
Aug 4, 6 PM $ 200.52
+0.00%
$ 4.21 billion $ 94
Aug 4, 2 PM $ 199.56
+0.00%
$ 4.19 billion $ 109
Aug 4, 11 AM $ 202.48
+0.00%
$ 4.25 billion $ 106
Aug 4, 9 AM $ 201.22
+2.15%
$ 4.23 billion $ 100
Aug 4, 5 AM $ 204.57
+0.00%
$ 4.3 billion $ 110
Aug 4, 4 AM $ 201.03
+0.00%
$ 4.22 billion $ 105
Aug 4, 2 AM $ 204
+0.19%
$ 4.28 billion $ 111
Aug 3, 11 PM $ 203.47
+1.79%
$ 4.27 billion $ 69
Aug 3, 8 PM $ 205.79
+0.00%
$ 4.32 billion $ 58
Aug 3, 6 PM $ 202.33
+0.00%
$ 4.25 billion $ 51
Aug 3, 4 PM $ 207.42
+0.00%
$ 4.36 billion $ 31
Aug 3, 2 PM $ 204.05
+0.00%
$ 4.28 billion $ 25
Aug 3, 8 AM $ 203.66
+0.04%
$ 4.28 billion $ 90
Aug 3, 2 AM $ 210.97
+0.00%
$ 4.43 billion $ 24
Aug 2, 6 PM $ 212.77
+1.15%
$ 4.47 billion $ 167
Aug 2, 2 PM $ 211.28
-0.27%
$ 4.44 billion $ 197
Aug 2, 11 AM $ 215.43
+0.02%
$ 4.52 billion $ 172