Bitnium Historical Data

BTNM Page 2
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 481
+0.00%
$ 10.09 billion $ 333
7:00 PM $ 481
+0.00%
$ 10.09 billion $ 333
6:45 PM $ 481.03
+0.00%
$ 10.09 billion $ 312
6:41 PM $ 480.58
+0.00%
$ 10.09 billion $ 296
6:30 PM $ 480.9
+0.00%
$ 10.15 billion $ 178
6:15 PM $ 480.9
+0.00%
$ 10.15 billion $ 178
6:00 PM $ 480.9
+0.00%
$ 10.15 billion $ 178
5:45 PM $ 483.21
+0.00%
$ 10.15 billion $ 178
5:30 PM $ 483.22
+0.00%
$ 10.15 billion $ 178
5:15 PM $ 483.28
+0.00%
$ 10.15 billion $ 186
5:00 PM $ 483.28
+0.00%
$ 10.15 billion $ 186
4:51 PM $ 483.47
+0.00%
$ 10.15 billion $ 186
4:45 PM $ 483.47
+0.00%
$ 10.15 billion $ 155
4:30 PM $ 483.47
+0.00%
$ 10.15 billion $ 155
4:22 PM $ 483.4
+0.00%
$ 10.15 billion $ 155
4:15 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
4:00 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
3:45 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
3:30 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
3:15 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
3:00 PM $ 483.4
+0.00%
$ 10.15 billion $ 149
2:45 PM $ 483.4
+0.00%
$ 10.15 billion $ 201
2:30 PM $ 483.4
+0.00%
$ 10.15 billion $ 201
2:15 PM $ 483.4
+0.00%
$ 10.15 billion $ 201
2:00 PM $ 483.4
+0.00%
$ 10.15 billion $ 201
1:45 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
1:30 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
1:15 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
1:00 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
12:45 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
12:30 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
12:15 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
12:00 PM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
11:45 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
11:30 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
11:15 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,249
11:00 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,267
10:45 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,267
10:30 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,309
10:15 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,309
10:01 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,309
10:00 AM $ 483.4
+0.00%
$ 10.15 billion $ 1,309
9:45 AM $ 483.4
+0.00%
$ 10.23 billion $ 1,342
9:30 AM $ 483.4
+0.00%
$ 10.23 billion $ 1,342
9:15 AM $ 483.4
+0.00%
$ 10.23 billion $ 1,635
9:00 AM $ 483.4
+0.00%
$ 10.23 billion $ 1,635
8:45 AM $ 487.14
+0.00%
$ 10.23 billion $ 1,972
8:30 AM $ 487.14
+0.00%
$ 10.23 billion $ 1,972
8:15 AM $ 487.14
+0.00%
$ 10.23 billion $ 1,972
8:01 AM $ 487.14
+0.00%
$ 10.23 billion $ 1,985