Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $241.92
+3.21%
$5.08 billion $1,665
Jun 11, 2026 $234.39
+6.46%
$4.92 billion $1,619
Jun 10, 2026 $220.17
+1.31%
$4.62 billion $707
Jun 9, 2026 $217.31
-0.27%
$4.56 billion $289
Jun 8, 2026 $217.9
+1.12%
$4.58 billion $11
Jun 7, 2026 $215.49
+3.23%
$4.53 billion $211
Jun 6, 2026 $208.75
+0.26%
$4.38 billion $976
Jun 5, 2026 $208.17
+3.01%
$4.37 billion $1,387
Jun 4, 2026 $202.08
-4.25%
$4.24 billion $467
Jun 3, 2026 $211.06
+0.22%
$4.43 billion $213
Jun 2, 2026 $210.61
-5.20%
$4.42 billion $289
Jun 1, 2026 $222.07
-4.77%
$4.66 billion $668
May 31, 2026 $233.21
+2.16%
$4.9 billion $80
May 30, 2026 $228.27
+0.00%
$4.79 billion $23
May 29, 2026 $228.27
+1.20%
$4.79 billion $286
May 28, 2026 $225.49
-2.65%
$4.74 billion $386
May 27, 2026 $232.52
-1.59%
$4.88 billion $94
May 26, 2026 $236.31
-1.03%
$4.96 billion $891
May 24, 2026 $241.79
-0.63%
$5.08 billion $20
May 23, 2026 $241.86
-2.29%
$5.08 billion $45
May 22, 2026 $249.56
+0.00%
$5.24 billion $13
May 20, 2026 $249.83
+0.83%
$-- $7
May 19, 2026 $247.96
-1.40%
$5.21 billion $4
May 18, 2026 $251.53
-1.88%
$-- $181
May 17, 2026 $248.96
+0.00%
$-- $12
May 16, 2026 $248.96
+0.66%
$5.23 billion $372
May 15, 2026 $247.33
-2.21%
$5.19 billion $54
May 14, 2026 $252.92
+2.90%
$5.31 billion $68
May 13, 2026 $245.79
+0.77%
$5.16 billion $250
May 12, 2026 $264.39
-3.25%
$5.55 billion $93
May 11, 2026 $273.26
-0.89%
$5.74 billion $86
May 10, 2026 $275.7
-5.23%
$5.79 billion $481
May 9, 2026 $290.91
+1.38%
$6.11 billion $139
May 8, 2026 $286.96
+3.46%
$6.03 billion $92
May 7, 2026 $277.37
-5.97%
$5.82 billion $418
May 6, 2026 $294.96
-0.05%
$6.19 billion $734
May 5, 2026 $295.11
-4.93%
$6.2 billion $165
May 4, 2026 $310.42
+0.00%
$6.52 billion $16
May 3, 2026 $308.09
+0.00%
$6.47 billion $7
May 2, 2026 $308.09
-4.30%
$6.47 billion $201
May 1, 2026 $321.94
+2.60%
$6.76 billion $65
Apr 30, 2026 $313.62
-2.69%
$6.59 billion $264
Apr 26, 2026 $311.79
-0.08%
$-- $882
Apr 25, 2026 $301.26
+1.83%
$-- $701
Apr 24, 2026 $293.72
+8.83%
$-- $512
Apr 23, 2026 $269.88
+2.94%
$5.67 billion $83
Apr 22, 2026 $303.62
+18.57%
$6.38 billion $287
Apr 21, 2026 $256.07
+1.11%
$5.38 billion $23
Apr 20, 2026 $253.26
+2.44%
$5.32 billion $25
Apr 19, 2026 $247.22
+4.70%
$5.19 billion $1,344