Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitnium Historical Data

BTNM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $236.13
+8.34%
$4.96 billion $875
Apr 17, 2026 $217.95
-53.89%
$4.58 billion $7,947
Apr 16, 2026 $472.7
+0.92%
$9.93 billion $224
Apr 15, 2026 $468.37
-2.54%
$9.84 billion $245
Apr 14, 2026 $480.58
-0.50%
$10.09 billion $226
Apr 13, 2026 $482.97
+4.29%
$10.14 billion $1,891
Apr 12, 2026 $463.13
-6.22%
$9.73 billion $367
Apr 11, 2026 $493.86
+1.95%
$10.37 billion $631
Apr 10, 2026 $484.41
+0.76%
$10.17 billion $889
Apr 9, 2026 $480.73
-0.28%
$10.1 billion $1,019
Apr 8, 2026 $482.05
+0.12%
$10.12 billion $166
Apr 7, 2026 $481.5
+0.18%
$10.11 billion $408
Apr 6, 2026 $480.61
-0.68%
$10.09 billion $397
Apr 5, 2026 $483.9
+0.35%
$10.16 billion $1,171
Apr 4, 2026 $482.23
-0.28%
$10.13 billion $182
Apr 3, 2026 $483.59
-0.90%
$10.16 billion $24
Apr 2, 2026 $487.99
+0.49%
$10.25 billion $440
Apr 1, 2026 $485.61
-1.91%
$10.2 billion $2,331
Mar 31, 2026 $495.1
-0.87%
$10.4 billion $2,982
Mar 30, 2026 $499.44
+3.30%
$10.49 billion $1,335
Mar 29, 2026 $484.95
+0.58%
$10.18 billion $235
Mar 28, 2026 $482.16
-0.84%
$10.13 billion $102
Mar 27, 2026 $486.23
-1.06%
$10.21 billion $605
Mar 26, 2026 $491.42
+1.26%
$10.32 billion $2,245
Mar 25, 2026 $485.33
+0.97%
$10.19 billion $34
Mar 24, 2026 $480.66
+0.24%
$10.09 billion $55
Mar 23, 2026 $480.93
-0.36%
$10.1 billion $1,132
Mar 22, 2026 $482.67
+5.40%
$10.14 billion $2,374
Mar 21, 2026 $457.95
+2.05%
$9.62 billion $56
Mar 20, 2026 $448.76
+0.20%
$9.42 billion $43
Mar 19, 2026 $447.97
+5.33%
$9.41 billion $1,570
Mar 18, 2026 $425.28
+5.32%
$8.93 billion $375
Mar 17, 2026 $403.04
-0.24%
$8.46 billion $246
Mar 16, 2026 $403.97
+8.00%
$8.48 billion $2,235
Mar 15, 2026 $374.03
+2.67%
$7.85 billion $1,549
Mar 14, 2026 $364.32
+5.46%
$7.65 billion $1,307
Mar 13, 2026 $345.46
+0.40%
$7.25 billion $156
Mar 12, 2026 $344.09
-0.32%
$7.23 billion $95
Mar 11, 2026 $346.36
+0.96%
$7.27 billion $32
Mar 10, 2026 $343.04
+0.86%
$7.2 billion $136
Mar 9, 2026 $340.39
+0.32%
$7.15 billion $186
Mar 8, 2026 $339.37
-0.57%
$7.13 billion $685
Mar 7, 2026 $341.36
-0.02%
$7.17 billion $65
Mar 6, 2026 $341.42
-2.00%
$7.17 billion $63
Mar 5, 2026 $348.31
-0.47%
$7.31 billion $97
Mar 4, 2026 $350.04
+4.22%
$7.35 billion $548
Mar 3, 2026 $335.88
-0.75%
$7.05 billion $118
Mar 2, 2026 $338.4
+2.62%
$7.11 billion $136
Mar 1, 2026 $329.77
-0.54%
$6.93 billion $1,757
Feb 28, 2026 $330.34
+0.87%
$6.94 billion $1,397