Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitnium Historical Data

BTNM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $327.48
+5.23%
$6.88 billion $936
Feb 26, 2026 $311.2
+27.08%
$6.54 billion $1,738
Feb 25, 2026 $244.92
+5.83%
$5.14 billion $215
Feb 24, 2026 $231.42
+17.20%
$4.86 billion $769
Feb 23, 2026 $148.84
+4.11%
$3.13 billion $529
Feb 22, 2026 $142.95
-0.69%
$3 billion $10
Feb 21, 2026 $143.95
-1.21%
$3.02 billion $247
Feb 20, 2026 $145.7
+13.08%
$3.06 billion $527
Feb 19, 2026 $128.84
+155.85%
$2.7 billion $594
Feb 18, 2026 $51.78
-12.16%
$1.09 billion $1,309
Feb 17, 2026 $58.94
-18.15%
$1.24 billion $334
Feb 16, 2026 $72.01
-19.19%
$1.51 billion $426
Feb 15, 2026 $89.11
-9.03%
$1.87 billion $1,653
Feb 14, 2026 $97.68
-1.49%
$2.05 billion $325
Feb 13, 2026 $99.16
-1.94%
$2.08 billion $1,014
Feb 12, 2026 $101.12
-0.56%
$2.12 billion $315
Feb 11, 2026 $101.69
+34.03%
$2.14 billion $2,961
Feb 10, 2026 $48.6
+27.21%
$1.02 billion $1,262
Feb 9, 2026 $38.21
+59.50%
$802.48 million $968
Feb 8, 2026 $23.96
+35.82%
$503.11 million $1,133
Feb 7, 2026 $17.64
+25.91%
$370.41 million $614
Feb 6, 2026 $14.01
+8.05%
$294.18 million $78
Feb 5, 2026 $13.31
+2.16%
$279.61 million $101
Feb 4, 2026 $13.03
-0.64%
$273.71 million $143
Feb 3, 2026 $8.88
-13.83%
$186.4 million $250
Feb 2, 2026 $10.3
+3.37%
$216.31 million $58
Feb 1, 2026 $10.08
+0.51%
$211.77 million $148
Jan 31, 2026 $9.94
+14.56%
$208.71 million $259
Jan 30, 2026 $8.68
+45.06%
$182.18 million $188
Jan 29, 2026 $5.55
+22.85%
$116.57 million $326
Jan 28, 2026 $4.27
+0.05%
$89.61 million $252
Jan 27, 2026 $4.26
+26.80%
$89.56 million $333
Jan 26, 2026 $2.24
+3.83%
$47.02 million $23
Jan 25, 2026 $2.16
+1.79%
$45.28 million $45
Jan 24, 2026 $1.14
+10.62%
$23.97 million $31
Jan 23, 2026 $1.03
+1.85%
$21.67 million $5
Jan 21, 2026 $1.03
+0.00%
$21.55 million $4
Jan 20, 2026 $1.03
-3.62%
$21.55 million $6
Jan 19, 2026 $1.06
+0.00%
$22.36 million $4
Jan 17, 2026 $1.09
+0.00%
$22.96 million $20
Jan 16, 2026 $0.882
+0.00%
$18.52 million $111
Jan 15, 2026 $0.678
+3.45%
$14.23 million $12
Jan 14, 2026 $0.655
+3.30%
$13.76 million $52
Jan 13, 2026 $0.635
+220.05%
$13.33 million $215
Jan 12, 2026 $0.257
+0.00%
$5.39 million $13
Jan 11, 2026 $0.231
+12.98%
$4.85 million $8
Jan 10, 2026 $0.204
+185.08%
$4.29 million $43
Jan 8, 2026 $0.0681
+0.00%
$-- $2
Jan 7, 2026 $0.0681
+1.60%
$1.43 million $96
Jan 6, 2026 $0.067
+14.11%
$1.41 million $12