CRYPTO5 Historical Data

CR5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $134.05
+0.00%
$-- $2
Nov 3, 2025 $134.05
-3.13%
$1,082 $3
Nov 2, 2025 $138.37
-0.83%
$1,117 $2
Nov 1, 2025 $139.53
+1.65%
$1,126 $1
Oct 31, 2025 $137.27
+2.15%
$1,108 $6
Oct 30, 2025 $134.38
-4.63%
$1,085 $6
Oct 29, 2025 $140.91
-0.41%
$1,137 $4
Oct 28, 2025 $141.49
-3.54%
$1,142 $6
Oct 27, 2025 $146.68
-0.73%
$1,184 $5
Oct 26, 2025 $147.76
+5.12%
$1,193 $3
Oct 25, 2025 $140.57
+0.57%
$1,135 $0
Oct 24, 2025 $139.78
+2.05%
$1,128 $3
Oct 23, 2025 $136.97
+1.98%
$1,106 $4
Oct 22, 2025 $134.31
-2.98%
$1,084 $4
Oct 21, 2025 $140.33
-0.43%
$1,118 $8
Oct 20, 2025 $140.93
-0.45%
$1,138 $2
Oct 19, 2025 $141.57
+0.00%
$1,143 $0
Oct 18, 2025 $141.57
+0.00%
$1,143 $0
Oct 17, 2025 $141.57
+0.00%
$1,143 $0
Oct 16, 2025 $141.57
+0.40%
$1,143 $0
Oct 15, 2025 $141.01
-3.41%
$1,138 $4
Oct 14, 2025 $145.99
-3.76%
$1,178 $8
Oct 13, 2025 $151.69
+3.99%
$1,225 $4
Oct 11, 2025 $146.54
+0.00%
$1,183 $0
Oct 10, 2025 $146.54
-3.63%
$1,183 $6
Oct 9, 2025 $152.07
-3.40%
$1,130 $7
Oct 8, 2025 $157.42
+1.59%
$-- $5
Download