BitKAM Historical Data

KAM
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0000232
+0.81%
$-- $0
May 22, 2021 $0.0000231
-6.45%
$-- $0
May 6, 2021 $0.0000707
+0.39%
$-- $12
May 4, 2021 $0.000102
-1.81%
$-- $0
May 3, 2021 $0.000104
+9.19%
$-- $0
Apr 30, 2021 $0.000111
-0.28%
$-- $8
Apr 29, 2021 $0.000111
-19.53%
$-- $8
Apr 28, 2021 $0.000138
+1.12%
$-- $3
Apr 18, 2021 $0.0000658
-7.21%
$-- $0.001
Apr 17, 2021 $0.000071
-0.58%
$-- $0.001
Apr 13, 2021 $0.0000459
+6.37%
$-- $1
Apr 12, 2021 $0.0000432
-0.77%
$-- $1
Apr 11, 2021 $0.0000435
+0.12%
$-- $0
Apr 10, 2021 $0.000108
+3.11%
$-- $2
Apr 9, 2021 $0.000105
-0.14%
$-- $2
Apr 5, 2021 $0.0000626
-0.26%
$-- $0
Apr 4, 2021 $0.0000628
+1.18%
$-- $0
Mar 30, 2021 $0.0000553
+1.60%
$-- $0
Mar 27, 2021 $0.0000504
-1.34%
$-- $1
Mar 26, 2021 $0.0000511
-20.13%
$-- $1
Mar 25, 2021 $0.000064
-33.29%
$-- $4
Mar 24, 2021 $0.000096
-4.91%
$-- $3
Mar 23, 2021 $0.000101
-0.52%
$-- $0
Mar 22, 2021 $0.000102
-5.49%
$-- $0
Mar 21, 2021 $0.000107
-1.23%
$-- $0
Mar 20, 2021 $0.000109
-14.34%
$-- $1
Mar 19, 2021 $0.000127
+18.70%
$-- $0
Mar 18, 2021 $0.000107
-2.13%
$-- $4
Mar 17, 2021 $0.000109
-13.57%
$-- $0
Mar 16, 2021 $0.000126
+0.55%
$-- $1
Mar 15, 2021 $0.000126
-3.57%
$-- $1
Mar 14, 2021 $0.000131
-3.17%
$-- $1
Mar 13, 2021 $0.000135
-5.11%
$-- $4
Mar 12, 2021 $0.000142
-2.60%
$-- $3
Mar 11, 2021 $0.000146
+1.46%
$-- $4
Mar 10, 2021 $0.000144
-3.79%
$-- $1
Mar 9, 2021 $0.00015
+1.44%
$-- $4
Mar 8, 2021 $0.000147
+6.65%
$-- $0
Mar 7, 2021 $0.000138
+4.25%
$-- $0
Mar 6, 2021 $0.000133
+7.93%
$-- $6
Mar 5, 2021 $0.000123
-0.59%
$-- $2
Mar 4, 2021 $0.000124
-0.02%
$-- $0
Mar 1, 2021 $0.0000153
+7.65%
$-- $26
Feb 28, 2021 $0.0000142
+4.04%
$-- $24
Feb 24, 2021 $0.000132
+5.23%
$-- $0
Feb 23, 2021 $0.000125
+600.34%
$-- $0
Feb 22, 2021 $0.0000179
-1.51%
$-- $0
Feb 20, 2021 $0.000203
+3.36%
$-- $0
Feb 19, 2021 $0.000196
+152.93%
$-- $0
Feb 18, 2021 $0.0000775
+108.90%
$-- $0
Download