BitKAM Historical Data

KAM
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000232
+0.81%
$ -- $ 0
May 22, 2021 $ 0.0000231
-6.45%
$ -- $ 0
May 6, 2021 $ 0.0000707
+0.39%
$ -- $ 12
May 4, 2021 $ 0.000102
-1.81%
$ -- $ 0
May 3, 2021 $ 0.000104
+9.19%
$ -- $ 0
Apr 30, 2021 $ 0.000111
-0.28%
$ -- $ 8
Apr 29, 2021 $ 0.000111
-19.53%
$ -- $ 8
Apr 28, 2021 $ 0.000138
+1.12%
$ -- $ 3
Apr 18, 2021 $ 0.0000658
-7.21%
$ -- $ 0.001
Apr 17, 2021 $ 0.000071
-0.58%
$ -- $ 0.001
Apr 13, 2021 $ 0.0000459
+6.37%
$ -- $ 1
Apr 12, 2021 $ 0.0000432
-0.77%
$ -- $ 1
Apr 11, 2021 $ 0.0000435
+0.12%
$ -- $ 0
Apr 10, 2021 $ 0.000108
+3.11%
$ -- $ 2
Apr 9, 2021 $ 0.000105
-0.14%
$ -- $ 2
Apr 5, 2021 $ 0.0000626
-0.26%
$ -- $ 0
Apr 4, 2021 $ 0.0000628
+1.18%
$ -- $ 0
Mar 30, 2021 $ 0.0000553
+1.60%
$ -- $ 0
Mar 27, 2021 $ 0.0000504
-1.34%
$ -- $ 1
Mar 26, 2021 $ 0.0000511
-20.13%
$ -- $ 1
Mar 25, 2021 $ 0.000064
-33.29%
$ -- $ 4
Mar 24, 2021 $ 0.000096
-4.91%
$ -- $ 3
Mar 23, 2021 $ 0.000101
-0.52%
$ -- $ 0
Mar 22, 2021 $ 0.000102
-5.49%
$ -- $ 0
Mar 21, 2021 $ 0.000107
-1.23%
$ -- $ 0
Mar 20, 2021 $ 0.000109
-14.34%
$ -- $ 1
Mar 19, 2021 $ 0.000127
+18.70%
$ -- $ 0
Mar 18, 2021 $ 0.000107
-2.13%
$ -- $ 4
Mar 17, 2021 $ 0.000109
-13.57%
$ -- $ 0
Mar 16, 2021 $ 0.000126
+0.55%
$ -- $ 1
Mar 15, 2021 $ 0.000126
-3.57%
$ -- $ 1
Mar 14, 2021 $ 0.000131
-3.17%
$ -- $ 1
Mar 13, 2021 $ 0.000135
-5.11%
$ -- $ 4
Mar 12, 2021 $ 0.000142
-2.60%
$ -- $ 3
Mar 11, 2021 $ 0.000146
+1.46%
$ -- $ 4
Mar 10, 2021 $ 0.000144
-3.79%
$ -- $ 1
Mar 9, 2021 $ 0.00015
+1.44%
$ -- $ 4
Mar 8, 2021 $ 0.000147
+6.65%
$ -- $ 0
Mar 7, 2021 $ 0.000138
+4.25%
$ -- $ 0
Mar 6, 2021 $ 0.000133
+7.93%
$ -- $ 6
Mar 5, 2021 $ 0.000123
-0.59%
$ -- $ 2
Mar 4, 2021 $ 0.000124
-0.02%
$ -- $ 0
Mar 1, 2021 $ 0.0000153
+7.65%
$ -- $ 26
Feb 28, 2021 $ 0.0000142
+4.04%
$ -- $ 24
Feb 24, 2021 $ 0.000132
+5.23%
$ -- $ 0
Feb 23, 2021 $ 0.000125
+600.34%
$ -- $ 0
Feb 22, 2021 $ 0.0000179
-1.51%
$ -- $ 0
Feb 20, 2021 $ 0.000203
+3.36%
$ -- $ 0
Feb 19, 2021 $ 0.000196
+152.93%
$ -- $ 0
Feb 18, 2021 $ 0.0000775
+108.90%
$ -- $ 0
Download