BitKAM Historical Data

KAM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000037
+107.20%
$ -- $ 0
Feb 16, 2021 $ 0.0000179
+0.07%
$ -- $ 0
Feb 15, 2021 $ 0.0000179
-75.30%
$ -- $ 11
Feb 14, 2021 $ 0.0000724
-2.10%
$ -- $ 0
Feb 11, 2021 $ 0.0000719
+2.99%
$ -- $ 0
Feb 10, 2021 $ 0.0000698
-56.13%
$ -- $ 0
Feb 9, 2021 $ 0.000159
+806.66%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+8.21%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
+3.70%
$ -- $ 0
Feb 5, 2021 $ 0.0000328
+2.42%
$ -- $ 17
Feb 4, 2021 $ 0.0000322
-61.63%
$ -- $ 17
Feb 2, 2021 $ 0.000152
+11.06%
$ -- $ 0
Feb 1, 2021 $ 0.000137
+3.00%
$ -- $ 0
Jan 30, 2021 $ 0.0000666
-3.62%
$ -- $ 0
Jan 29, 2021 $ 0.0000691
-47.86%
$ -- $ 0
Jan 28, 2021 $ 0.000132
-0.03%
$ -- $ 15
Jan 26, 2021 $ 0.0000669
+0.77%
$ -- $ 59
Jan 24, 2021 $ 0.000132
+7.18%
$ -- $ 0.001
Jan 23, 2021 $ 0.000123
+163.17%
$ -- $ 0.001
Jan 22, 2021 $ 0.0000468
-17.13%
$ -- $ 78
Jan 21, 2021 $ 0.0000565
-14.39%
$ -- $ 8
Jan 20, 2021 $ 0.00028
-7.68%
$ -- $ 0
Jan 19, 2021 $ 0.000304
+302.43%
$ -- $ 0
Jan 18, 2021 $ 0.0000755
-73.32%
$ -- $ 2
Jan 17, 2021 $ 0.000283
+362.91%
$ -- $ 892
Jan 16, 2021 $ 0.0000583
-0.28%
$ -- $ 4
Jan 15, 2021 $ 0.0000584
-73.44%
$ -- $ 4
Jan 14, 2021 $ 0.000219
-19.15%
$ -- $ 1
Jan 13, 2021 $ 0.000271
+96.40%
$ -- $ 336
Jan 12, 2021 $ 0.000138
+110.81%
$ -- $ 7
Jan 11, 2021 $ 0.0000655
+9.10%
$ -- $ 2
Jan 10, 2021 $ 0.0000783
+21.23%
$ -- $ 0
Jan 9, 2021 $ 0.0000646
+6.03%
$ -- $ 1
Jan 8, 2021 $ 0.000061
-0.37%
$ -- $ 1
Jan 7, 2021 $ 0.0000612
-27.60%
$ -- $ 11
Jan 6, 2021 $ 0.0000845
+9.62%
$ -- $ 3
Jan 5, 2021 $ 0.0000771
+5.98%
$ -- $ 3
Jan 3, 2021 $ 0.0000543
+0.08%
$ -- $ 0.01
Jan 2, 2021 $ 0.0000542
+6.17%
$ -- $ 0.01
Jan 1, 2021 $ 0.0000511
-1.07%
$ -- $ 0.01
Dec 31, 2020 $ 0.0000516
-1.55%
$ -- $ 3
Dec 28, 2020 $ 0.000123
+2.62%
$ -- $ 13
Dec 27, 2020 $ 0.000116
+127.96%
$ -- $ 136
Dec 26, 2020 $ 0.0000509
+1.43%
$ -- $ 0
Dec 25, 2020 $ 0.0000485
-0.48%
$ -- $ 3
Dec 24, 2020 $ 0.0000489
-14.80%
$ -- $ 3
Dec 23, 2020 $ 0.0000583
+83.23%
$ -- $ 7
Dec 22, 2020 $ 0.0000318
-12.87%
$ -- $ 1
Dec 21, 2020 $ 0.0000366
+13.97%
$ -- $ 1
Dec 20, 2020 $ 0.0000319
-51.35%
$ -- $ 7