B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today $ 0.000316
+0.03%
$ 31.55 million $ 1.82 million
Apr 18, 2026 $ 0.000326
-11.57%
$ 32.57 million $ 4.19 million
Apr 17, 2026 $ 0.000369
+13.86%
$ 37.02 million $ 2.07 million
Apr 16, 2026 $ 0.000324
+5.33%
$ 32.4 million $ 1.11 million
Apr 15, 2026 $ 0.000308
-0.15%
$ 30.76 million $ 1.21 million
Apr 14, 2026 $ 0.000308
-2.38%
$ 30.81 million $ 1.31 million
Apr 13, 2026 $ 0.000315
+4.17%
$ 31.55 million $ 1.42 million
Apr 12, 2026 $ 0.000303
-4.76%
$ 30.29 million $ 1.25 million
Apr 11, 2026 $ 0.000318
+0.03%
$ 31.8 million $ 1.16 million
Apr 10, 2026 $ 0.000318
+1.31%
$ 31.79 million $ 1.23 million
Apr 9, 2026 $ 0.000314
-0.49%
$ 31.36 million $ 1.35 million
Apr 8, 2026 $ 0.000315
-2.05%
$ 31.53 million $ 1.23 million
Apr 7, 2026 $ 0.000322
+6.15%
$ 32.19 million $ 1.43 million
Apr 6, 2026 $ 0.000303
-2.03%
$ 30.33 million $ 2.28 million
Apr 5, 2026 $ 0.00031
+5.12%
$ 30.96 million $ 2.05 million
Apr 4, 2026 $ 0.000295
+1.89%
$ 29.45 million $ 1.86 million
Apr 3, 2026 $ 0.000289
-2.34%
$ 28.91 million $ 1.19 million
Apr 2, 2026 $ 0.000296
-1.75%
$ 29.6 million $ 1.4 million
Apr 1, 2026 $ 0.000301
-3.82%
$ 30.13 million $ 1.44 million
Mar 31, 2026 $ 0.000313
-2.49%
$ 6.67 million $ 1.77 million
Mar 30, 2026 $ 0.000321
+0.48%
$ 6.84 million $ 1.98 million
Mar 29, 2026 $ 0.00032
-8.01%
$ 31.97 million $ 1.69 million
Mar 28, 2026 $ 0.000348
-9.93%
$ 7.4 million $ 5.48 million
Mar 27, 2026 $ 0.000386
+25.06%
$ 8.22 million $ 16.26 million
Mar 26, 2026 $ 0.000309
-5.12%
$ 6.57 million $ 1.16 million
Mar 25, 2026 $ 0.000325
+0.37%
$ 6.92 million $ 1.12 million
Mar 24, 2026 $ 0.000324
-0.07%
$ 6.9 million $ 1.09 million
Mar 23, 2026 $ 0.000324
-0.57%
$ 6.91 million $ 1.17 million
Mar 22, 2026 $ 0.000326
+0.58%
$ 6.94 million $ 1.11 million
Mar 21, 2026 $ 0.000324
-5.11%
$ 6.9 million $ 1.23 million
Mar 20, 2026 $ 0.000342
-9.24%
$ 7.28 million $ 1.46 million
Mar 19, 2026 $ 0.000376
-3.01%
$ 8.02 million $ 1.14 million
Mar 18, 2026 $ 0.000388
-0.51%
$ 8.27 million $ 1.33 million
Mar 17, 2026 $ 0.00039
-3.29%
$ 8.31 million $ 1.23 million
Mar 16, 2026 $ 0.000403
+4.19%
$ 8.59 million $ 1.35 million
Mar 15, 2026 $ 0.000387
+2.98%
$ 8.24 million $ 1.17 million
Mar 14, 2026 $ 0.000376
-2.92%
$ 8.01 million $ 1.38 million
Mar 13, 2026 $ 0.000387
-3.79%
$ 8.25 million $ 1.31 million
Mar 12, 2026 $ 0.000403
+6.49%
$ 8.57 million $ 2.23 million
Mar 11, 2026 $ 0.000378
+3.53%
$ 8.05 million $ 1.69 million
Mar 10, 2026 $ 0.000365
+3.05%
$ 7.77 million $ 1.31 million
Mar 9, 2026 $ 0.000354
-0.44%
$ 7.55 million $ 1.83 million
Mar 8, 2026 $ 0.000356
+3.87%
$ 7.58 million $ 1.68 million
Mar 7, 2026 $ 0.000343
+0.07%
$ 7.3 million $ 1.26 million
Mar 6, 2026 $ 0.000342
-6.41%
$ 7.29 million $ 1.25 million
Mar 5, 2026 $ 0.000366
-3.83%
$ 7.79 million $ 1.25 million
Mar 4, 2026 $ 0.00038
+2.13%
$ 8.1 million $ 627,860
Mar 3, 2026 $ 0.000373
+0.13%
$ 7.93 million $ 618,548
Mar 2, 2026 $ 0.000372
+0.71%
$ 7.92 million $ 718,103
Mar 1, 2026 $ 0.000369
-3.74%
$ 7.87 million $ 548,100
Download