Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B3 Futures ?

B3
Close Price ?
$0.0005493 -8.69%
Trading Volume ?
$408,464
Funding Rate (avg) ?
-0.121%
Open Interest ?
$713,327 -6.22%
BTC Dominance ?
59.2% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 B3 / USDT Bybit $0.000549
-0.060%
$713,327.06 $408,464.20 $0.000549 Trade
2 B3 / USDT Gate.com $0.000465
0.0050%
$38,095.59 $48,363.00 $0.000465 Trade
3 B3 / USDT MEXC Global $0.000741
0.0050%
$-- $100,745.72 $0.000741 Trade

Top Futures Exchanges for B3

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.72 billion $27.46 billion 418 355 Trade
2 Bybit $11.11 billion $8.28 billion 384 299 Trade
3 Gate.com $10.19 billion $8.37 billion 553 550 Trade
4 MEXC Global $9.90 billion $6.45 billion 593 512 Trade
5 Bitget $7.14 billion $4.45 billion 417 352 Trade
6 OKX $6.83 billion $13.07 billion 237 208 Trade
7 XT.COM $3.29 billion $3.92 billion 331 329 Trade
8 KuCoin $2.58 billion $2.22 billion 489 466 Trade
9 BingX $1.80 billion $2.19 billion 481 430 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.000588 $0.000577 $0.00055
-0.14%
$424,084 $706,722
Nov 7, 2026 $0.000596 $0.000592 $0.000587
0.0100%
$135,329 $745,987
Nov 6, 2026 $0.00059 $0.000595 $0.000596
0.0100%
$335,044 $764,401
Nov 5, 2026 $0.000604 $0.000601 $0.000589
-0.12%
$898,051 $786,900
Nov 4, 2026 $0.000595 $0.000593 $0.000605
0.0100%
$350,760 $848,572
Nov 3, 2026 $0.000591 $0.000597 $0.000594
0.0100%
$658,080 $839,720
Nov 2, 2026 $0.000631 $0.00061 $0.000591
0.0100%
$252,888 $814,072
Nov 1, 2026 $0.000648 $0.000636 $0.000631
0.0100%
$303,351 $896,183
Oct 31, 2026 $0.000633 $0.000643 $0.000648
0.0100%
$1.19 million $913,488
Oct 30, 2026 $0.000646 $0.000617 $0.000633
0.0100%
$1.08 million $943,971
Oct 29, 2026 $0.000646 $0.000677 $0.000643
0.077%
$4.48 million $1.1 million
Oct 28, 2026 $0.000656 $0.00065 $0.000646
0.0100%
$361,387 $956,934
Oct 27, 2026 $0.000661 $0.00065 $0.000654
0.0100%
$357,705 $999,761
Oct 26, 2026 $0.000675 $0.00065 $0.000662
-0.026%
$705,008 $1.03 million
Oct 25, 2026 $0.000703 $0.000676 $0.000676
-0.082%
$851,061 $1.05 million
Oct 24, 2026 $0.000682 $0.000705 $0.000704
-0.035%
$2.59 million $1.14 million
Oct 23, 2026 $0.000689 $0.000686 $0.000683
0.0100%
$1.02 million $1.26 million
Oct 22, 2026 $0.000733 $0.000694 $0.000688
-0.0059%
$1.47 million $1.54 million
Oct 21, 2026 $0.00064 $0.000713 $0.000733
-0.13%
$4.09 million $1.69 million
Oct 20, 2026 $0.000626 $0.000623 $0.00064
-0.49%
$1.5 million $1.43 million