Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0006085
Trading Volume
?
$ 1.21M
Funding Rate (avg)
?
-0.831%
Open Interest
?
$ 949,418
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000609 | -0.45% | $ 746,736.17 | $ 960,402.24 | $ 0.000615 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000606 | -0.24% | $ 115,442.79 | $ 139,046.00 | $ 0.000607 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000609 | -0.42% | $ 86,731.66 | $ 112,652.33 | $ 0.000610 | Trade |
Previous
Top Futures Exchanges for B3
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000541 | $ 0.000543 | $ 0.000555 | -0.067% | $ 846,181 | $ 846,963 |
| Jun 12, 2026 | $ 0.000557 | $ 0.000542 | $ 0.000541 | -0.55% | $ 802,312 | $ 964,757 |
| Jun 11, 2026 | $ 0.000576 | $ 0.000543 | $ 0.000557 | -0.25% | $ 1.86 million | $ 1.14 million |
| Jun 10, 2026 | $ 0.000518 | $ 0.000577 | $ 0.000575 | -0.95% | $ 9.92 million | $ 1.24 million |
| Jun 9, 2026 | $ 0.00056 | $ 0.00052 | $ 0.000518 | 0.0100% | $ 1.03 million | $ 1.07 million |
| Jun 8, 2026 | $ 0.000574 | $ 0.000563 | $ 0.00056 | -0.00087% | $ 971,328 | $ 1.14 million |
| Jun 7, 2026 | $ 0.000556 | $ 0.000576 | $ 0.000574 | -0.097% | $ 2.26 million | $ 1.15 million |
| Jun 6, 2026 | $ 0.000642 | $ 0.000561 | $ 0.000554 | -0.24% | $ 2.27 million | $ 1.2 million |
| Jun 5, 2026 | $ 0.000598 | $ 0.000659 | $ 0.000642 | -1.5% | $ 13.64 million | $ 1.4 million |
| Jun 4, 2026 | $ 0.000653 | $ 0.000602 | $ 0.000598 | -0.026% | $ 962,219 | $ 1.14 million |
| Jun 3, 2026 | $ 0.000679 | $ 0.000664 | $ 0.000653 | 0.013% | $ 761,612 | $ 1.09 million |
| Jun 2, 2026 | $ 0.000743 | $ 0.000707 | $ 0.000679 | 0.021% | $ 1.23 million | $ 958,534 |
| Jun 1, 2026 | $ 0.000779 | $ 0.000742 | $ 0.000743 | 0.0100% | $ 1.08 million | $ 1.13 million |
| May 31, 2026 | $ 0.000778 | $ 0.000774 | $ 0.000779 | 0.0100% | $ 630,902 | $ 1.19 million |
| May 30, 2026 | $ 0.000781 | $ 0.000775 | $ 0.000778 | 0.0100% | $ 815,531 | $ 1.21 million |
| May 29, 2026 | $ 0.000776 | $ 0.000767 | $ 0.000777 | -0.084% | $ 1.6 million | $ 1.26 million |
| May 28, 2026 | $ 0.000826 | $ 0.000796 | $ 0.000776 | 0.0100% | $ 4.46 million | $ 1.25 million |
| May 27, 2026 | $ 0.000817 | $ 0.00083 | $ 0.000827 | -0.15% | $ 949,923 | $ 1.33 million |
| May 26, 2026 | $ 0.000879 | $ 0.000844 | $ 0.000817 | 0.0100% | $ 1.23 million | $ 1.28 million |
| May 25, 2026 | $ 0.00089 | $ 0.000895 | $ 0.000879 | 0.0100% | $ 813,481 | $ 1.35 million |
Previous Next