Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0004871
Trading Volume
?
$ 212,821
Funding Rate (avg)
?
-0.11%
Open Interest
?
$ 594,061
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000487 | -0.063% | $ 495,819.97 | $ 108,511.54 | $ 0.000488 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000487 | 0.0050% | $ 68,830.15 | $ 5,667.00 | $ 0.000487 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000487 | -0.062% | $ 31,942.07 | $ 98,754.05 | $ 0.000487 | Trade |
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.91 billion | $ 26.62 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.60 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.46 billion | $ 8.98 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $ 8.20 billion | $ 8.07 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 4.83 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.30 billion | $ 1.57 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 14.23 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.77 billion | $ 3.99 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.63 billion | $ 5.10 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000475 | $ 0.000478 | $ 0.000479 | 0.0053% | $ 193,104 | $ 583,449 |
| Jul 8, 2026 | $ 0.000483 | $ 0.000475 | $ 0.000475 | -0.045% | $ 315,931 | $ 582,632 |
| Jul 7, 2026 | $ 0.000505 | $ 0.000491 | $ 0.000483 | 0.0070% | $ 536,922 | $ 622,601 |
| Jul 6, 2026 | $ 0.000503 | $ 0.000499 | $ 0.000505 | 0.0026% | $ 472,538 | $ 651,216 |
| Jul 5, 2026 | $ 0.000516 | $ 0.000503 | $ 0.000503 | -0.0096% | $ 256,055 | $ 665,118 |
| Jul 4, 2026 | $ 0.000514 | $ 0.000518 | $ 0.000516 | -0.095% | $ 479,162 | $ 671,032 |
| Jul 3, 2026 | $ 0.000503 | $ 0.000511 | $ 0.000514 | 0.0065% | $ 683,758 | $ 706,339 |
| Jul 2, 2026 | $ 0.000491 | $ 0.000497 | $ 0.000503 | 0.075% | $ 727,005 | $ 725,595 |
| Jul 1, 2026 | $ 0.000481 | $ 0.000475 | $ 0.000491 | -0.17% | $ 460,505 | $ 705,204 |
| Jun 30, 2026 | $ 0.000507 | $ 0.00049 | $ 0.00048 | -0.16% | $ 421,785 | $ 664,281 |
| Jun 29, 2026 | $ 0.000513 | $ 0.000505 | $ 0.000507 | -0.18% | $ 569,337 | $ 653,786 |
| Jun 28, 2026 | $ 0.000518 | $ 0.000514 | $ 0.000513 | -0.43% | $ 328,552 | $ 683,823 |
| Jun 27, 2026 | $ 0.000521 | $ 0.000515 | $ 0.000518 | -0.082% | $ 589,309 | $ 708,888 |
| Jun 26, 2026 | $ 0.000537 | $ 0.000524 | $ 0.000521 | -0.086% | $ 1.1 million | $ 771,740 |
| Jun 25, 2026 | $ 0.000521 | $ 0.000528 | $ 0.000537 | -0.95% | $ 2.41 million | $ 831,925 |
| Jun 24, 2026 | $ 0.000531 | $ 0.000514 | $ 0.000521 | 0.0069% | $ 723,181 | $ 832,293 |
| Jun 23, 2026 | $ 0.000567 | $ 0.000533 | $ 0.000532 | -0.40% | $ 599,935 | $ 911,668 |
| Jun 22, 2026 | $ 0.000576 | $ 0.000569 | $ 0.000566 | -0.66% | $ 421,297 | $ 899,621 |
| Jun 21, 2026 | $ 0.00059 | $ 0.000579 | $ 0.000576 | -0.74% | $ 703,682 | $ 876,392 |
| Jun 20, 2026 | $ 0.000588 | $ 0.000576 | $ 0.00059 | -0.12% | $ 667,352 | $ 1.03 million |
Previous Next