Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0004789
Trading Volume
?
$ 789,245
Funding Rate (avg)
?
0.000957%
Open Interest
?
$ 856,778
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000479 | 0.0050% | $ 686,699.24 | $ 548,719.06 | $ 0.000479 | Trade |
| 2 | B3 / USDT Gate.com | $ 0.000476 | -0.040% | $ 87,816.38 | $ 46,717.00 | $ 0.000478 | Trade |
| 3 | B3 / USDT MEXC Global | $ 0.000479 | 0.0050% | $ 82,402.32 | $ 193,894.91 | $ 0.000479 | Trade |
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.77 billion | $ 33.58 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.82 billion | $ 10.54 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 8.61 billion | $ 9.89 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.51 billion | $ 8.76 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.21 billion | $ 5.39 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 16.23 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.34 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.03 billion | $ 4.34 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.71 billion | $ 3.84 billion | 488 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000494 | $ 0.000488 | $ 0.000492 | -0.30% | $ 281,243 | $ 770,485 |
| Jul 28, 2026 | $ 0.000489 | $ 0.000483 | $ 0.000495 | -0.58% | $ 743,669 | $ 753,261 |
| Jul 27, 2026 | $ 0.00049 | $ 0.000484 | $ 0.000489 | -0.47% | $ 1.21 million | $ 713,302 |
| Jul 26, 2026 | $ 0.000488 | $ 0.000487 | $ 0.00049 | -0.22% | $ 975,134 | $ 749,954 |
| Jul 25, 2026 | $ 0.00049 | $ 0.000484 | $ 0.000488 | -0.19% | $ 563,655 | $ 786,145 |
| Jul 24, 2026 | $ 0.000497 | $ 0.000493 | $ 0.00049 | 0.0052% | $ 525,213 | $ 913,864 |
| Jul 23, 2026 | $ 0.000507 | $ 0.000497 | $ 0.000497 | -0.11% | $ 500,080 | $ 994,630 |
| Jul 22, 2026 | $ 0.000518 | $ 0.000507 | $ 0.000507 | -0.022% | $ 702,256 | $ 1.04 million |
| Jul 21, 2026 | $ 0.000534 | $ 0.000516 | $ 0.000518 | -0.097% | $ 990,614 | $ 1.08 million |
| Jul 20, 2026 | $ 0.000522 | $ 0.000524 | $ 0.000534 | -1.2% | $ 2 million | $ 1.13 million |
| Jul 19, 2026 | $ 0.000537 | $ 0.000524 | $ 0.000522 | -0.25% | $ 3.34 million | $ 1.3 million |
| Jul 18, 2026 | $ 0.000594 | $ 0.000547 | $ 0.000537 | -0.074% | $ 1.57 million | $ 1.35 million |
| Jul 17, 2026 | $ 0.000635 | $ 0.000589 | $ 0.000594 | -0.021% | $ 3.6 million | $ 1.47 million |
| Jul 16, 2026 | $ 0.000624 | $ 0.000629 | $ 0.000635 | -0.21% | $ 8.26 million | $ 2.01 million |
| Jul 15, 2026 | $ 0.000656 | $ 0.000621 | $ 0.000624 | -1.9% | $ 23.84 million | $ 1.64 million |
| Jul 14, 2026 | $ 0.000487 | $ 0.000543 | $ 0.000656 | -3.7% | $ 18.35 million | $ 2.11 million |
| Jul 13, 2026 | $ 0.000508 | $ 0.000485 | $ 0.000487 | -0.35% | $ 1.2 million | $ 853,731 |
| Jul 12, 2026 | $ 0.000539 | $ 0.000526 | $ 0.00051 | -0.41% | $ 3.47 million | $ 984,585 |
| Jul 11, 2026 | $ 0.000485 | $ 0.000552 | $ 0.000539 | -0.90% | $ 12.18 million | $ 1.35 million |
| Jul 10, 2026 | $ 0.000479 | $ 0.000485 | $ 0.000485 | 0.0100% | $ 219,188 | $ 593,811 |
Previous Next