Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0004246
Trading Volume
?
$ 526,330
Funding Rate (avg)
?
-0.0256%
Open Interest
?
$ 827,700
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  B3 / USDT Bybit | $ 0.000425 | -0.015% | $ 511,290.94 | $ 396,745.76 | $ 0.000425 | Trade |
| 2 | B3 / USDT MEXC Global | $ 0.000424 | -0.015% | $ 242,496.57 | $ 111,582.72 | $ 0.000425 | Trade |
| 3 | B3 / USDT Gate.com | $ 0.000421 | 0.0050% | $ 73,716.43 | $ 17,995.00 | $ 0.000422 | Trade |
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.27 billion | $ 68.07 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.56 billion | $ 21.18 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.16 billion | $ 13.38 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 19.70 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.73 billion | $ 12.30 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.44 billion | $ 34.91 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.33 billion | $ 3.00 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 4.77 billion | $ 10.00 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $ 4.27 billion | $ 6.16 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000418 | $ 0.000413 | $ 0.000409 | -0.95% | $ 568,748 | $ 814,828 |
| Aug 17, 2026 | $ 0.00041 | $ 0.000424 | $ 0.000418 | -0.46% | $ 2.06 million | $ 878,265 |
| Aug 16, 2026 | $ 0.000415 | $ 0.000412 | $ 0.00041 | 0.0100% | $ 303,843 | $ 530,042 |
| Aug 15, 2026 | $ 0.000417 | $ 0.000417 | $ 0.000415 | -0.013% | $ 208,562 | $ 539,000 |
| Aug 14, 2026 | $ 0.000426 | $ 0.000417 | $ 0.000417 | 0.0100% | $ 228,930 | $ 534,315 |
| Aug 13, 2026 | $ 0.000431 | $ 0.000424 | $ 0.000426 | 0.0100% | $ 263,083 | $ 569,880 |
| Aug 12, 2026 | $ 0.00044 | $ 0.000436 | $ 0.000431 | 0.0057% | $ 455,740 | $ 605,997 |
| Aug 11, 2026 | $ 0.000446 | $ 0.000442 | $ 0.00044 | 0.082% | $ 419,205 | $ 624,419 |
| Aug 10, 2026 | $ 0.000449 | $ 0.000443 | $ 0.000447 | 0.0100% | $ 354,812 | $ 617,182 |
| Aug 9, 2026 | $ 0.000451 | $ 0.000451 | $ 0.000449 | 0.0100% | $ 547,764 | $ 609,075 |
| Aug 8, 2026 | $ 0.000448 | $ 0.00045 | $ 0.000451 | 0.0100% | $ 315,300 | $ 573,392 |
| Aug 7, 2026 | $ 0.000442 | $ 0.000442 | $ 0.000448 | -0.023% | $ 273,213 | $ 584,030 |
| Aug 6, 2026 | $ 0.000449 | $ 0.000442 | $ 0.000442 | 0.28% | $ 300,900 | $ 588,831 |
| Aug 5, 2026 | $ 0.000451 | $ 0.000448 | $ 0.000448 | -0.18% | $ 330,447 | $ 614,220 |
| Aug 4, 2026 | $ 0.000454 | $ 0.000453 | $ 0.000451 | 0.0100% | $ 702,903 | $ 601,435 |
| Aug 3, 2026 | $ 0.000461 | $ 0.000451 | $ 0.000454 | -0.26% | $ 299,292 | $ 646,785 |
| Aug 2, 2026 | $ 0.000464 | $ 0.000464 | $ 0.000461 | -0.0020% | $ 557,691 | $ 706,129 |
| Aug 1, 2026 | $ 0.000467 | $ 0.000468 | $ 0.000464 | 0.0022% | $ 554,885 | $ 688,336 |
| Jul 31, 2026 | $ 0.000488 | $ 0.000478 | $ 0.000467 | 0.0055% | $ 1.11 million | $ 826,753 |
| Jul 30, 2026 | $ 0.000492 | $ 0.000481 | $ 0.000488 | -0.0087% | $ 1.02 million | $ 798,042 |
Previous Next