Coinranking
B3 Futures
?
B3
Close Price
?
$ 0.0008823
Trading Volume
?
$ 777,063
Funding Rate (avg)
?
-0.265%
Open Interest
?
$ 1.34M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for B3
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 1.22 million | $ 695,865 | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 119,837 | $ 81,198 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000909 | $ 0.000897 | $ 0.000909 | 0.0100% | $ 1.22 million | $ 1.51 million |
| May 22, 2026 | $ 0.000941 | $ 0.000936 | $ 0.000909 | -0.057% | $ 1.45 million | $ 1.51 million |
| May 21, 2026 | $ 0.000964 | $ 0.000944 | $ 0.000941 | -0.042% | $ 1.19 million | $ 1.66 million |
| May 20, 2026 | $ 0.000941 | $ 0.000972 | $ 0.000963 | 0.0100% | $ 3.71 million | $ 1.73 million |
| May 19, 2026 | $ 0.000955 | $ 0.000932 | $ 0.000941 | 0.0100% | $ 1.64 million | $ 1.73 million |
| May 18, 2026 | $ 0.000997 | $ 0.000958 | $ 0.000955 | 0.0100% | $ 1.98 million | $ 1.62 million |
| May 17, 2026 | $ 0.00102 | $ 0.00103 | $ 0.000997 | -0.10% | $ 1.35 million | $ 1.66 million |
| May 16, 2026 | $ 0.00106 | $ 0.00104 | $ 0.00102 | 0.0100% | $ 2.37 million | $ 1.87 million |
| May 15, 2026 | $ 0.00114 | $ 0.00109 | $ 0.00106 | 0.0100% | $ 3.89 million | $ 1.95 million |
| May 14, 2026 | $ 0.00118 | $ 0.00114 | $ 0.00114 | -0.020% | $ 1.87 million | $ 2.26 million |
| May 13, 2026 | $ 0.00125 | $ 0.00121 | $ 0.00118 | -0.32% | $ 2.73 million | $ 4.01 million |
| May 12, 2026 | $ 0.00127 | $ 0.00124 | $ 0.00125 | -0.25% | $ 4.81 million | $ 4.51 million |
| May 11, 2026 | $ 0.0013 | $ 0.00125 | $ 0.00127 | -0.20% | $ 11 million | $ 4.98 million |
| May 10, 2026 | $ 0.00146 | $ 0.00137 | $ 0.0013 | -1.8% | $ 17.23 million | $ 5.72 million |
| May 9, 2026 | $ 0.00148 | $ 0.00146 | $ 0.00146 | 0.0099% | $ 10.95 million | $ 10.99 million |
| May 8, 2026 | $ 0.00159 | $ 0.00152 | $ 0.00148 | 0.30% | $ 34.99 million | $ 11.16 million |
| May 7, 2026 | $ 0.000808 | $ 0.00143 | $ 0.0016 | -1.8% | $ 175.11 million | $ 12.9 million |
| May 6, 2026 | $ 0.000467 | $ 0.0006 | $ 0.000807 | 0.0099% | $ 63.28 million | $ 7.84 million |
| May 5, 2026 | $ 0.000363 | $ 0.000366 | $ 0.000418 | -3.9% | $ 364,570 | $ 124,455 |
| May 4, 2026 | $ 0.000297 | $ 0.000339 | $ 0.000356 | -0.51% | $ 10.75 million | $ 862,413 |
Previous Next