B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000589
-0.09%
$ 58.93 million $ 5.31 million
Today, at 9 PM $ 0.000585
+0.07%
$ 58.51 million $ 5.35 million
Today, at 8 PM $ 0.000585
+0.09%
$ 58.46 million $ 5.32 million
Today, at 7 PM $ 0.000584
-0.07%
$ 58.41 million $ 5.34 million
Today, at 6 PM $ 0.000585
-0.13%
$ 58.46 million $ 5.36 million
Today, at 5 PM $ 0.000585
+0.93%
$ 58.53 million $ 5.39 million
Today, at 4 PM $ 0.00058
-0.81%
$ 58 million $ 5.4 million
Today, at 3 PM $ 0.000585
+0.29%
$ 58.47 million $ 5.49 million
Today, at 2 PM $ 0.000583
-0.84%
$ 58.3 million $ 5.98 million
Today, at 1 PM $ 0.000588
+1.18%
$ 58.79 million $ 5.96 million
Today, at 12 PM $ 0.000581
-0.53%
$ 58.1 million $ 6.03 million
Today, at 11 AM $ 0.000584
-0.31%
$ 58.41 million $ 5.99 million
Today, at 10 AM $ 0.000586
+0.37%
$ 58.6 million $ 6.06 million
Today, at 9 AM $ 0.000584
-1.22%
$ 58.38 million $ 6.05 million
Today, at 8 AM $ 0.000591
+1.10%
$ 59.1 million $ 6.04 million
Today, at 7 AM $ 0.000585
-0.88%
$ 58.46 million $ 6.03 million
Today, at 6 AM $ 0.00059
-0.57%
$ 58.97 million $ 5.97 million
Today, at 5 AM $ 0.000593
+0.14%
$ 59.31 million $ 6.03 million
Today, at 4 AM $ 0.000593
-1.26%
$ 59.29 million $ 6.11 million
Today, at 3 AM $ 0.0006
-1.03%
$ 60.05 million $ 6.32 million
Today, at 2 AM $ 0.000607
+1.36%
$ 60.67 million $ 6.01 million
Today, at 1 AM $ 0.000599
+0.48%
$ 59.86 million $ 6.07 million
Today, at 12 AM $ 0.000596
-2.02%
$ 59.57 million $ 6.11 million
Yesterday, at 11 PM $ 0.000608
+1.25%
$ 60.8 million $ 6.45 million
Yesterday, at 10 PM $ 0.0006
+1.20%
$ 60.04 million $ 6.54 million
Yesterday, at 9 PM $ 0.000593
+0.00%
$ 59.33 million $ 6.53 million
Yesterday, at 8 PM $ 0.000593
+0.64%
$ 59.33 million $ 6.67 million
Yesterday, at 7 PM $ 0.00059
+1.30%
$ 58.95 million $ 6.59 million
Yesterday, at 6 PM $ 0.000582
+0.07%
$ 58.2 million $ 6.6 million
Yesterday, at 5 PM $ 0.000582
-1.34%
$ 58.16 million $ 6.63 million
Yesterday, at 4 PM $ 0.000589
-0.07%
$ 58.95 million $ 6.65 million
Yesterday, at 3 PM $ 0.00059
-5.01%
$ 58.99 million $ 6.67 million
Yesterday, at 2 PM $ 0.000621
+0.43%
$ 62.1 million $ 9.62 million
Yesterday, at 1 PM $ 0.000618
-0.02%
$ 61.84 million $ 9.57 million
Yesterday, at 12 PM $ 0.000619
+0.39%
$ 61.85 million $ 9.47 million
Yesterday, at 11 AM $ 0.000616
-1.16%
$ 61.61 million $ 9.46 million
Yesterday, at 10 AM $ 0.000623
+0.06%
$ 62.33 million $ 9.46 million
Yesterday, at 9 AM $ 0.000623
-1.31%
$ 62.3 million $ 9.49 million
Yesterday, at 8 AM $ 0.000631
+1.47%
$ 63.13 million $ 9.58 million
Yesterday, at 7 AM $ 0.000622
-0.48%
$ 62.21 million $ 9.49 million
Yesterday, at 6 AM $ 0.000625
+1.37%
$ 62.51 million $ 9.45 million
Yesterday, at 5 AM $ 0.000617
-0.13%
$ 61.67 million $ 9.31 million
Yesterday, at 4 AM $ 0.000618
-3.70%
$ 61.75 million $ 9.13 million
Yesterday, at 3 AM $ 0.000642
+1.36%
$ 64.17 million $ 9.04 million
Yesterday, at 2 AM $ 0.000633
-0.02%
$ 63.31 million $ 8.86 million
Yesterday, at 1 AM $ 0.000633
+0.94%
$ 63.32 million $ 8.67 million
Yesterday, at 12 AM $ 0.000627
-3.09%
$ 62.74 million $ 8.75 million
Jun 17, 11 PM $ 0.000647
+3.12%
$ 64.74 million $ 10.72 million
Jun 17, 10 PM $ 0.000628
+1.30%
$ 62.78 million $ 10.07 million
Jun 17, 9 PM $ 0.00062
+1.88%
$ 61.97 million $ 9.96 million
Download