B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00032
+0.00%
$ 32 million $ 1.88 million
Today, at 3 PM $ 0.00033
+0.64%
$ 32.99 million $ 1.92 million
Today, at 2 PM $ 0.000328
+0.73%
$ 32.78 million $ 2.64 million
Today, at 1 PM $ 0.000325
+0.04%
$ 32.54 million $ 2.84 million
Today, at 12 PM $ 0.000325
+1.74%
$ 32.53 million $ 2.91 million
Today, at 11 AM $ 0.00032
+3.22%
$ 31.97 million $ 2.77 million
Today, at 10 AM $ 0.00031
+0.52%
$ 30.98 million $ 2.71 million
Today, at 9 AM $ 0.000308
-1.29%
$ 30.82 million $ 2.85 million
Today, at 8 AM $ 0.000312
-0.40%
$ 31.22 million $ 2.99 million
Today, at 7 AM $ 0.000313
+0.80%
$ 31.35 million $ 3.17 million
Today, at 6 AM $ 0.000311
+1.37%
$ 31.1 million $ 3.17 million
Today, at 5 AM $ 0.000307
-0.26%
$ 30.68 million $ 3.12 million
Today, at 4 AM $ 0.000308
-1.64%
$ 30.76 million $ 3.48 million
Today, at 3 AM $ 0.000313
+0.67%
$ 31.27 million $ 3.45 million
Today, at 2 AM $ 0.000311
-1.57%
$ 31.06 million $ 3.44 million
Today, at 1 AM $ 0.000316
-1.75%
$ 31.56 million $ 3.45 million
Yesterday, at 12 AM $ 0.000321
-1.52%
$ 32.12 million $ 3.55 million
Yesterday, at 11 PM $ 0.000326
-1.55%
$ 32.62 million $ 4.19 million
Yesterday, at 10 PM $ 0.000331
+0.73%
$ 33.13 million $ 4.29 million
Yesterday, at 9 PM $ 0.000329
+0.40%
$ 32.89 million $ 4.35 million
Yesterday, at 8 PM $ 0.000328
-0.19%
$ 32.76 million $ 4.36 million
Yesterday, at 7 PM $ 0.000328
+1.55%
$ 32.82 million $ 4.36 million
Yesterday, at 6 PM $ 0.000323
-11.39%
$ 32.32 million $ 4.31 million
Yesterday, at 5 PM $ 0.000365
-2.20%
$ 36.48 million $ 4.27 million
Yesterday, at 4 PM $ 0.000373
-0.96%
$ 37.3 million $ 4.27 million
Yesterday, at 3 PM $ 0.000377
+0.62%
$ 37.66 million $ 4.2 million
Yesterday, at 2 PM $ 0.000374
+2.28%
$ 37.43 million $ 5.66 million
Yesterday, at 1 PM $ 0.000366
+4.88%
$ 36.6 million $ 5.25 million
Yesterday, at 12 PM $ 0.000349
-1.09%
$ 34.89 million $ 4.99 million
Yesterday, at 11 AM $ 0.000353
-3.75%
$ 35.28 million $ 5 million
Yesterday, at 10 AM $ 0.000367
+0.61%
$ 36.65 million $ 5.02 million
Yesterday, at 9 AM $ 0.000364
+0.87%
$ 36.43 million $ 4.8 million
Yesterday, at 8 AM $ 0.000361
+1.64%
$ 36.12 million $ 4.62 million
Yesterday, at 7 AM $ 0.000355
+0.57%
$ 35.53 million $ 4.38 million
Yesterday, at 6 AM $ 0.000353
+1.51%
$ 35.33 million $ 4.4 million
Yesterday, at 5 AM $ 0.000348
-2.53%
$ 34.8 million $ 4.3 million
Yesterday, at 4 AM $ 0.000357
+0.53%
$ 35.71 million $ 4 million
Yesterday, at 3 AM $ 0.000355
+0.49%
$ 35.52 million $ 3.86 million
Yesterday, at 2 AM $ 0.000354
-2.10%
$ 35.35 million $ 3.82 million
Yesterday, at 1 AM $ 0.000361
-3.55%
$ 36.11 million $ 3.78 million
Apr 18, 12 AM $ 0.000374
+1.50%
$ 37.44 million $ 3.62 million
Apr 17, 11 PM $ 0.000369
+2.82%
$ 36.89 million $ 2.07 million
Apr 17, 10 PM $ 0.000359
+4.16%
$ 35.87 million $ 1.85 million
Apr 17, 9 PM $ 0.000344
+1.20%
$ 34.43 million $ 1.58 million
Apr 17, 8 PM $ 0.00034
-0.71%
$ 34.03 million $ 1.54 million
Apr 17, 7 PM $ 0.000343
+1.12%
$ 34.27 million $ 1.53 million
Apr 17, 6 PM $ 0.000339
-0.79%
$ 33.89 million $ 1.5 million
Apr 17, 5 PM $ 0.000342
-0.75%
$ 34.16 million $ 1.49 million
Apr 17, 4 PM $ 0.000344
+0.60%
$ 34.42 million $ 1.47 million
Apr 17, 3 PM $ 0.000342
-1.30%
$ 34.21 million $ 1.47 million
Download