B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000425
+0.00%
$ 42.47 million $ 3.78 million
Today, at 10 PM $ 0.000424
-1.09%
$ 42.39 million $ 3.83 million
Today, at 9 PM $ 0.000429
+0.46%
$ 42.86 million $ 3.83 million
Today, at 8 PM $ 0.000427
+0.98%
$ 42.66 million $ 3.75 million
Today, at 7 PM $ 0.000422
+0.45%
$ 42.25 million $ 3.69 million
Today, at 6 PM $ 0.000421
+0.10%
$ 42.06 million $ 3.73 million
Today, at 5 PM $ 0.00042
+0.02%
$ 42.02 million $ 3.7 million
Today, at 4 PM $ 0.00042
+0.67%
$ 42.01 million $ 3.71 million
Today, at 3 PM $ 0.000417
+2.29%
$ 41.73 million $ 3.77 million
Today, at 2 PM $ 0.000408
+1.17%
$ 40.8 million $ 3.76 million
Today, at 1 PM $ 0.000403
-0.38%
$ 40.33 million $ 3.74 million
Today, at 12 PM $ 0.000405
+0.89%
$ 40.48 million $ 3.73 million
Today, at 11 AM $ 0.000401
+0.34%
$ 40.12 million $ 3.7 million
Today, at 10 AM $ 0.0004
-0.50%
$ 39.99 million $ 3.66 million
Today, at 9 AM $ 0.000402
+0.47%
$ 40.19 million $ 3.64 million
Today, at 8 AM $ 0.0004
-0.15%
$ 40 million $ 3.64 million
Today, at 7 AM $ 0.000401
-0.01%
$ 40.06 million $ 3.6 million
Today, at 6 AM $ 0.000401
-0.03%
$ 40.06 million $ 3.67 million
Today, at 5 AM $ 0.000401
+0.06%
$ 40.08 million $ 3.66 million
Today, at 4 AM $ 0.000401
-1.11%
$ 40.05 million $ 3.65 million
Today, at 3 AM $ 0.000405
-0.33%
$ 40.5 million $ 3.65 million
Today, at 2 AM $ 0.000406
-0.21%
$ 40.63 million $ 3.68 million
Today, at 1 AM $ 0.000407
-0.20%
$ 40.72 million $ 3.8 million
Today, at 12 AM $ 0.000408
-1.74%
$ 40.8 million $ 3.9 million
Yesterday, at 11 PM $ 0.000415
+0.79%
$ 41.52 million $ 3.95 million
Yesterday, at 10 PM $ 0.000412
+0.62%
$ 41.2 million $ 3.9 million
Yesterday, at 9 PM $ 0.000409
-0.78%
$ 40.94 million $ 3.92 million
Yesterday, at 8 PM $ 0.000413
-0.18%
$ 41.26 million $ 3.98 million
Yesterday, at 7 PM $ 0.000413
+0.12%
$ 41.34 million $ 3.96 million
Yesterday, at 6 PM $ 0.000413
+0.37%
$ 41.29 million $ 3.98 million
Yesterday, at 5 PM $ 0.000411
-0.47%
$ 41.14 million $ 4.02 million
Yesterday, at 4 PM $ 0.000413
-0.93%
$ 41.33 million $ 3.98 million
Yesterday, at 3 PM $ 0.000417
+0.30%
$ 41.72 million $ 3.87 million
Yesterday, at 2 PM $ 0.000416
+0.61%
$ 41.59 million $ 4.06 million
Yesterday, at 1 PM $ 0.000413
-0.18%
$ 41.34 million $ 4.04 million
Yesterday, at 12 PM $ 0.000414
-0.58%
$ 41.41 million $ 4.13 million
Yesterday, at 11 AM $ 0.000417
+0.32%
$ 41.65 million $ 4.19 million
Yesterday, at 10 AM $ 0.000415
-0.04%
$ 41.52 million $ 4.28 million
Yesterday, at 9 AM $ 0.000415
+0.34%
$ 41.54 million $ 4.34 million
Yesterday, at 8 AM $ 0.000414
-0.25%
$ 41.4 million $ 4.43 million
Yesterday, at 7 AM $ 0.000415
-0.79%
$ 41.5 million $ 4.73 million
Yesterday, at 6 AM $ 0.000418
+0.20%
$ 41.83 million $ 4.85 million
Yesterday, at 5 AM $ 0.000417
+0.42%
$ 41.75 million $ 5.11 million
Yesterday, at 4 AM $ 0.000416
-1.31%
$ 41.57 million $ 5.25 million
Yesterday, at 3 AM $ 0.000421
+0.40%
$ 42.13 million $ 5.4 million
Yesterday, at 2 AM $ 0.00042
-2.72%
$ 41.96 million $ 5.51 million
Yesterday, at 1 AM $ 0.000431
-1.37%
$ 43.13 million $ 5.6 million
Yesterday, at 12 AM $ 0.000437
+3.68%
$ 43.73 million $ 6.55 million
Aug 17, 11 PM $ 0.000422
+0.70%
$ 42.18 million $ 7.81 million
Aug 17, 10 PM $ 0.000419
-0.65%
$ 41.88 million $ 7.7 million
Download