B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000589
-0.02%
$ 58.93 million $ 5.31 million
10:56 PM $ 0.000589
+0.03%
$ 58.93 million $ 5.31 million
10:55 PM $ 0.000589
-0.09%
$ 58.93 million $ 5.31 million
10:54 PM $ 0.000589
+0.00%
$ 58.93 million $ 5.31 million
10:53 PM $ 0.000589
-0.08%
$ 58.93 million $ 5.31 million
10:52 PM $ 0.00059
+0.02%
$ 58.93 million $ 5.31 million
10:51 PM $ 0.00059
-0.01%
$ 58.93 million $ 5.31 million
10:50 PM $ 0.00059
+0.02%
$ 58.93 million $ 5.31 million
10:49 PM $ 0.00059
+0.01%
$ 58.96 million $ 5.31 million
10:48 PM $ 0.00059
+0.14%
$ 58.96 million $ 5.31 million
10:47 PM $ 0.000589
+0.03%
$ 58.96 million $ 5.3 million
10:46 PM $ 0.000589
+0.02%
$ 58.96 million $ 5.3 million
10:45 PM $ 0.000588
-0.02%
$ 58.96 million $ 5.3 million
10:44 PM $ 0.000589
+0.00%
$ 58.86 million $ 5.3 million
10:43 PM $ 0.000589
-0.01%
$ 58.86 million $ 5.3 million
10:42 PM $ 0.000589
+0.01%
$ 58.86 million $ 5.31 million
10:41 PM $ 0.000589
+0.02%
$ 58.86 million $ 5.31 million
10:40 PM $ 0.000588
+0.02%
$ 58.86 million $ 5.31 million
10:39 PM $ 0.000588
+0.00%
$ 58.83 million $ 5.31 million
10:38 PM $ 0.000588
+0.00%
$ 58.83 million $ 5.32 million
10:37 PM $ 0.000588
+0.02%
$ 58.83 million $ 5.32 million
10:36 PM $ 0.000588
+0.01%
$ 58.83 million $ 5.32 million
10:35 PM $ 0.000588
+0.14%
$ 58.83 million $ 5.32 million
10:34 PM $ 0.000587
+0.01%
$ 58.73 million $ 5.32 million
10:33 PM $ 0.000587
+0.05%
$ 58.73 million $ 5.32 million
10:32 PM $ 0.000587
-0.02%
$ 58.73 million $ 5.32 million
10:31 PM $ 0.000587
-0.02%
$ 58.73 million $ 5.32 million
10:30 PM $ 0.000587
-0.19%
$ 58.73 million $ 5.32 million
10:29 PM $ 0.000588
+0.02%
$ 58.83 million $ 5.32 million
10:28 PM $ 0.000588
+0.07%
$ 58.83 million $ 5.32 million
10:27 PM $ 0.000588
+0.00%
$ 58.83 million $ 5.32 million
10:26 PM $ 0.000588
+0.00%
$ 58.83 million $ 5.32 million
10:25 PM $ 0.000588
-0.05%
$ 58.83 million $ 5.32 million
10:24 PM $ 0.000588
+0.00%
$ 58.81 million $ 5.32 million
10:23 PM $ 0.000588
-0.06%
$ 58.81 million $ 5.32 million
10:22 PM $ 0.000588
+0.02%
$ 58.81 million $ 5.32 million
10:21 PM $ 0.000588
-0.01%
$ 58.81 million $ 5.32 million
10:20 PM $ 0.000588
+0.01%
$ 58.81 million $ 5.32 million
10:19 PM $ 0.000588
-0.01%
$ 58.83 million $ 5.32 million
10:18 PM $ 0.000588
+0.13%
$ 58.83 million $ 5.32 million
10:17 PM $ 0.000588
+0.04%
$ 58.83 million $ 5.33 million
10:16 PM $ 0.000587
+0.00%
$ 58.83 million $ 5.33 million
10:15 PM $ 0.000587
+0.06%
$ 58.83 million $ 5.33 million
10:14 PM $ 0.000587
+0.00%
$ 58.7 million $ 5.33 million
10:13 PM $ 0.000587
-0.01%
$ 58.7 million $ 5.33 million
10:12 PM $ 0.000587
+0.00%
$ 58.7 million $ 5.34 million
10:11 PM $ 0.000587
-0.03%
$ 58.7 million $ 5.34 million
10:10 PM $ 0.000587
+0.08%
$ 58.7 million $ 5.33 million
10:09 PM $ 0.000587
+0.00%
$ 58.68 million $ 5.34 million
10:08 PM $ 0.000587
+0.13%
$ 58.68 million $ 5.35 million
Download