B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.000321
+0.04%
$ 32.08 million $ 1.88 million
4:39 PM $ 0.000321
+0.30%
$ 32.08 million $ 1.88 million
4:38 PM $ 0.00032
+0.00%
$ 32.08 million $ 1.88 million
4:37 PM $ 0.00032
+0.00%
$ 32.08 million $ 1.88 million
4:36 PM $ 0.00032
+0.00%
$ 32.08 million $ 1.88 million
4:35 PM $ 0.00032
-0.03%
$ 32.08 million $ 1.88 million
4:34 PM $ 0.00032
-1.18%
$ 32 million $ 1.89 million
4:33 PM $ 0.000324
+0.00%
$ 32 million $ 1.89 million
4:32 PM $ 0.000324
-0.01%
$ 32 million $ 1.89 million
4:31 PM $ 0.000324
+0.00%
$ 32 million $ 1.89 million
4:30 PM $ 0.000324
-0.09%
$ 32 million $ 1.89 million
4:29 PM $ 0.000324
+0.11%
$ 32.42 million $ 1.89 million
4:28 PM $ 0.000324
-0.01%
$ 32.42 million $ 1.89 million
4:27 PM $ 0.000324
+0.02%
$ 32.42 million $ 1.89 million
4:26 PM $ 0.000324
+0.00%
$ 32.42 million $ 1.89 million
4:25 PM $ 0.000324
-0.02%
$ 32.42 million $ 1.89 million
4:24 PM $ 0.000324
-0.61%
$ 32.39 million $ 1.9 million
4:23 PM $ 0.000326
+0.00%
$ 32.39 million $ 1.91 million
4:22 PM $ 0.000326
-0.04%
$ 32.39 million $ 1.92 million
4:21 PM $ 0.000326
-0.01%
$ 32.39 million $ 1.92 million
4:20 PM $ 0.000326
-0.22%
$ 32.39 million $ 1.91 million
4:19 PM $ 0.000327
+0.42%
$ 32.68 million $ 1.91 million
4:18 PM $ 0.000325
+0.02%
$ 32.68 million $ 1.91 million
4:17 PM $ 0.000325
+0.00%
$ 32.68 million $ 1.91 million
4:16 PM $ 0.000325
+0.01%
$ 32.68 million $ 1.91 million
4:15 PM $ 0.000325
-0.07%
$ 32.68 million $ 1.91 million
4:14 PM $ 0.000326
-0.10%
$ 32.55 million $ 1.91 million
4:13 PM $ 0.000326
+0.00%
$ 32.55 million $ 1.91 million
4:12 PM $ 0.000326
-0.03%
$ 32.55 million $ 1.91 million
4:11 PM $ 0.000326
-0.03%
$ 32.55 million $ 1.91 million
4:10 PM $ 0.000326
-0.02%
$ 32.55 million $ 1.91 million
4:09 PM $ 0.000326
-0.69%
$ 32.62 million $ 1.92 million
4:08 PM $ 0.000328
+0.00%
$ 32.62 million $ 1.92 million
4:07 PM $ 0.000328
+0.00%
$ 32.62 million $ 1.92 million
4:06 PM $ 0.000328
-0.09%
$ 32.62 million $ 1.92 million
4:05 PM $ 0.000329
-0.06%
$ 32.62 million $ 1.92 million
4:04 PM $ 0.000329
-0.18%
$ 32.89 million $ 1.92 million
4:03 PM $ 0.00033
+0.01%
$ 32.89 million $ 1.92 million
4:02 PM $ 0.000329
+0.02%
$ 32.89 million $ 1.92 million
4:01 PM $ 0.000329
-0.33%
$ 32.89 million $ 1.93 million
4:00 PM $ 0.00033
+0.17%
$ 32.89 million $ 1.93 million
3:59 PM $ 0.00033
+1.55%
$ 32.99 million $ 1.92 million
3:58 PM $ 0.000325
+0.31%
$ 32.99 million $ 1.92 million
3:57 PM $ 0.000324
+0.01%
$ 32.99 million $ 1.91 million
3:56 PM $ 0.000324
+0.01%
$ 32.99 million $ 1.92 million
3:55 PM $ 0.000324
+0.08%
$ 32.99 million $ 1.92 million
3:54 PM $ 0.000324
+0.35%
$ 32.36 million $ 1.92 million
3:53 PM $ 0.000322
+0.19%
$ 32.36 million $ 1.93 million
3:52 PM $ 0.000322
+0.01%
$ 32.36 million $ 1.93 million
3:51 PM $ 0.000322
-0.03%
$ 32.36 million $ 1.93 million
Download