B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000416
-7.43%
$ 41.15 million $ 17.85 million
Aug 3 $ 0.00045
-3.09%
$ 44.98 million $ 21.25 million
Jul 27 $ 0.000464
-5.89%
$ 46.41 million $ 33.6 million
Jul 20 $ 0.000493
-6.65%
$ 49.33 million $ 38.07 million
Jul 13 $ 0.000528
+2.37%
$ 52.77 million $ 45.58 million
Jul 6 $ 0.000516
+2.31%
$ 51.47 million $ 11.93 million
Jun 29 $ 0.000504
-2.19%
$ 50.53 million $ 3.81 million
Jun 22 $ 0.000522
-10.46%
$ 51.58 million $ 5.73 million
Jun 15 $ 0.000591
-0.04%
$ 58.33 million $ 9.66 million
Jun 8 $ 0.000559
-3.15%
$ 59.06 million $ 10.42 million
Jun 1 $ 0.000559
-28.32%
$ 57.73 million $ 14.49 million
May 25 $ 0.000779
-12.66%
$ 78.05 million $ 5.19 million
May 18 $ 0.000911
-8.87%
$ 88.97 million $ 6.76 million
May 11 $ 0.00102
-21.99%
$ 99.95 million $ 16.79 million
May 4 $ 0.00146
+389.90%
$ 131.33 million $ 139.07 million
Apr 27 $ 0.000297
+5.43%
$ 29.88 million $ 1.37 million
Apr 20 $ 0.000284
-7.70%
$ 28.21 million $ 10.73 million
Apr 13 $ 0.000326
+7.69%
$ 30.74 million $ 11.32 million
Apr 6 $ 0.000318
+2.71%
$ 30.29 million $ 8.68 million
Mar 30 $ 0.000295
-7.87%
$ 30.96 million $ 9.63 million
Mar 23 $ 0.000348
+6.56%
$ 31.97 million $ 26.28 million
Mar 16 $ 0.000326
-15.77%
$ 6.94 million $ 8.84 million
Mar 9 $ 0.000387
+8.78%
$ 8.24 million $ 10.92 million
Mar 2 $ 0.000343
-7.24%
$ 7.58 million $ 5.72 million
Feb 23 $ 0.000369
-9.53%
$ 7.87 million $ 3.93 million
Feb 16 $ 0.000419
-11.85%
$ 8.69 million $ 5.48 million
Feb 9 $ 0.000482
-4.87%
$ 10.12 million $ 8.57 million
Feb 2 $ 0.00054
-12.80%
$ 10.79 million $ 9.37 million
Jan 26 $ 0.000646
-17.70%
$ 13.2 million $ 8.52 million
Jan 19 $ 0.000828
-10.91%
$ 16.7 million $ 8.18 million
Jan 12 $ 0.000964
+1.94%
$ 19.79 million $ 7.77 million
Jan 5 $ 0.000972
+0.03%
$ 20.13 million $ 12.19 million
Dec 29 $ 0.000962
+1.79%
$ 20.69 million $ 10.47 million
Dec 22 $ 0.000906
+4.64%
$ 20.12 million $ 8.81 million
Dec 15 $ 0.00088
-2.88%
$ 18.44 million $ 8.13 million
Dec 8 $ 0.000969
-5.10%
$ 19.3 million $ 9.15 million
Dec 1 $ 0.00106
+3.62%
$ 21.73 million $ 12.02 million
Nov 24 $ 0.00106
-2.00%
$ 21.76 million $ 13.26 million
Nov 17 $ 0.00107
-13.28%
$ 22.98 million $ 19.27 million
Nov 10 $ 0.00133
-36.82%
$ 26.2 million $ 22.51 million
Nov 3 $ 0.00209
-6.89%
$ 44.88 million $ 17.33 million
Oct 27 $ 0.00229
-4.25%
$ 47.87 million $ 14.4 million
Oct 20 $ 0.0024
+6.04%
$ 50.98 million $ 19.52 million
Oct 13 $ 0.00223
+17.59%
$ 48.11 million $ 55.4 million
Oct 6 $ 0.00169
-36.92%
$ 40.43 million $ 23.13 million
Sep 29 $ 0.00263
-1.87%
$ 56.97 million $ 17.1 million
Sep 22 $ 0.00267
-6.58%
$ 57.13 million $ 79.9 million
Sep 15 $ 0.00303
-0.15%
$ 60.92 million $ 48.89 million
Sep 8 $ 0.0028
-1.54%
$ 64.55 million $ 27.17 million
Sep 1 $ 0.00244
-11.12%
$ 60.64 million $ 13.22 million
Download