Coinranking
B3 Historical Data
B3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $ 0.00597 | +0.29% | ||
| Mar 26, 2025 | $ 0.00596 | -2.51% | ||
| Mar 25, 2025 | $ 0.00611 | +7.17% | ||
| Mar 24, 2025 | $ 0.0057 | -5.90% | ||
| Mar 23, 2025 | $ 0.00606 | +5.36% | ||
| Mar 22, 2025 | $ 0.00575 | +1.97% | ||
| Mar 21, 2025 | $ 0.00564 | +1.48% | ||
| Mar 20, 2025 | $ 0.00556 | -3.36% | ||
| Mar 19, 2025 | $ 0.00575 | -3.27% | ||
| Mar 18, 2025 | $ 0.00594 | +1.04% | ||
| Mar 17, 2025 | $ 0.00587 | +0.28% | ||
| Mar 16, 2025 | $ 0.00586 | -6.92% | ||
| Mar 15, 2025 | $ 0.00629 | +0.82% | ||
| Mar 14, 2025 | $ 0.00625 | -1.95% | ||
| Mar 13, 2025 | $ 0.00637 | +1.77% | ||
| Mar 12, 2025 | $ 0.00626 | -6.57% | ||
| Mar 11, 2025 | $ 0.0067 | -6.04% | ||
| Mar 10, 2025 | $ 0.00714 | +12.29% | ||
| Mar 9, 2025 | $ 0.00638 | +24.77% | ||
| Mar 8, 2025 | $ 0.00512 | +6.01% | ||
| Mar 7, 2025 | $ 0.00483 | +0.54% | ||
| Mar 6, 2025 | $ 0.0048 | -2.40% | ||
| Mar 5, 2025 | $ 0.00492 | -5.43% | ||
| Mar 4, 2025 | $ 0.0052 | -4.94% | ||
| Mar 3, 2025 | $ 0.00547 | -11.30% | ||
| Mar 2, 2025 | $ 0.00617 | +3.58% | ||
| Mar 1, 2025 | $ 0.00595 | +2.72% | ||
| Feb 28, 2025 | $ 0.0058 | -1.47% | ||
| Feb 27, 2025 | $ 0.00588 | -2.72% | ||
| Feb 26, 2025 | $ 0.00605 | -3.37% | ||
| Feb 25, 2025 | $ 0.00626 | -4.35% | ||
| Feb 24, 2025 | $ 0.00654 | -8.03% | ||
| Feb 23, 2025 | $ 0.00711 | -3.47% | ||
| Feb 22, 2025 | $ 0.00737 | +1.00% | ||
| Feb 21, 2025 | $ 0.00729 | -7.88% | ||
| Feb 20, 2025 | $ 0.00792 | -3.90% | ||
| Feb 19, 2025 | $ 0.00824 | -0.30% | ||
| Feb 18, 2025 | $ 0.00826 | -2.88% | ||
| Feb 17, 2025 | $ 0.00851 | -10.62% | ||
| Feb 16, 2025 | $ 0.00952 | +17.56% | ||
| Feb 15, 2025 | $ 0.0081 | -20.43% | ||
| Feb 14, 2025 | $ 0.0102 | -9.36% | ||
| Feb 13, 2025 | $ 0.0112 | -30.16% | ||
| Feb 12, 2025 | $ 0.0161 | +26.04% | ||
| Feb 11, 2025 | $ 0.0122 | +125.27% | ||