B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000744
+0.73%
$ 74.38 million $ 2.66 million
Jun 1, 4 PM $ 0.000738
+1.58%
$ 73.83 million $ 2.64 million
Jun 1, 3 PM $ 0.000727
+1.61%
$ 72.68 million $ 2.42 million
Jun 1, 2 PM $ 0.000715
-0.77%
$ 71.53 million $ 2.41 million
Jun 1, 1 PM $ 0.000721
-1.04%
$ 72.08 million $ 2.38 million
Jun 1, 12 PM $ 0.000728
+0.17%
$ 72.84 million $ 2.36 million
Jun 1, 11 AM $ 0.000727
-0.41%
$ 72.71 million $ 2.31 million
Jun 1, 10 AM $ 0.00073
-0.24%
$ 73.01 million $ 2.25 million
Jun 1, 9 AM $ 0.000732
-0.07%
$ 73.19 million $ 2.17 million
Jun 1, 8 AM $ 0.000732
-0.65%
$ 73.24 million $ 2.16 million
Jun 1, 7 AM $ 0.000737
-0.13%
$ 73.72 million $ 2.13 million
Jun 1, 6 AM $ 0.000738
-1.73%
$ 73.82 million $ 2.06 million
Jun 1, 5 AM $ 0.000751
-0.93%
$ 75.11 million $ 1.93 million
Jun 1, 4 AM $ 0.000758
-1.47%
$ 75.82 million $ 1.82 million
Jun 1, 3 AM $ 0.00077
-0.18%
$ 76.95 million $ 1.76 million
Jun 1, 2 AM $ 0.000771
+0.29%
$ 77.09 million $ 1.7 million
Jun 1, 1 AM $ 0.000769
-1.56%
$ 76.87 million $ 1.74 million
Jun 1, 12 AM $ 0.000781
+0.19%
$ 78.09 million $ 1.72 million
May 31, 11 PM $ 0.000779
-0.37%
$ 77.94 million $ 1.76 million
May 31, 10 PM $ 0.000782
+0.82%
$ 78.23 million $ 1.75 million
May 31, 9 PM $ 0.000776
+0.34%
$ 77.59 million $ 1.74 million
May 31, 8 PM $ 0.000773
+0.13%
$ 77.33 million $ 1.76 million
May 31, 7 PM $ 0.000772
+0.55%
$ 77.23 million $ 1.74 million
May 31, 6 PM $ 0.000768
-0.39%
$ 76.81 million $ 1.76 million
May 31, 5 PM $ 0.000771
+1.00%
$ 77.11 million $ 1.77 million
May 31, 4 PM $ 0.000764
-1.12%
$ 76.35 million $ 1.78 million
May 31, 3 PM $ 0.000772
+0.55%
$ 77.22 million $ 1.8 million
May 31, 2 PM $ 0.000768
-1.85%
$ 76.79 million $ 1.82 million
May 31, 1 PM $ 0.000782
+0.22%
$ 78.24 million $ 1.8 million
May 31, 12 PM $ 0.000781
+0.71%
$ 78.07 million $ 1.77 million
May 31, 11 AM $ 0.000775
+0.50%
$ 77.52 million $ 1.76 million
May 31, 10 AM $ 0.000771
-0.20%
$ 77.14 million $ 1.81 million
May 31, 9 AM $ 0.000773
+0.51%
$ 77.29 million $ 1.8 million
May 31, 8 AM $ 0.000769
+0.14%
$ 76.9 million $ 1.81 million
May 31, 7 AM $ 0.000768
-1.02%
$ 76.79 million $ 1.82 million
May 31, 6 AM $ 0.000776
+0.10%
$ 77.58 million $ 2.03 million
May 31, 5 AM $ 0.000775
-0.54%
$ 77.5 million $ 2.01 million
May 31, 4 AM $ 0.000779
+0.26%
$ 77.92 million $ 2.03 million
May 31, 3 AM $ 0.000777
+0.65%
$ 77.72 million $ 2.08 million
May 31, 2 AM $ 0.000772
-0.71%
$ 77.22 million $ 2.13 million
May 31, 1 AM $ 0.000778
+0.02%
$ 77.77 million $ 2.09 million
May 31, 12 AM $ 0.000778
-0.15%
$ 77.75 million $ 2.08 million
May 30, 11 PM $ 0.000779
+0.14%
$ 77.87 million $ 2.1 million
May 30, 10 PM $ 0.000778
-0.42%
$ 77.77 million $ 2.12 million
May 30, 9 PM $ 0.000781
-0.05%
$ 78.09 million $ 2.12 million
May 30, 8 PM $ 0.000781
+0.72%
$ 78.13 million $ 2.09 million
May 30, 7 PM $ 0.000776
-0.34%
$ 77.57 million $ 2.09 million
May 30, 6 PM $ 0.000778
-0.06%
$ 77.84 million $ 2.08 million
May 30, 5 PM $ 0.000779
+0.38%
$ 77.88 million $ 2.13 million
May 30, 4 PM $ 0.000776
+0.05%
$ 77.59 million $ 2.13 million