B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000299
+0.11%
$ 6.36 million $ 1.78 million
Apr 1, 12 PM $ 0.000298
-0.37%
$ 6.35 million $ 1.76 million
Apr 1, 11 AM $ 0.000299
-1.12%
$ 6.38 million $ 1.7 million
Apr 1, 10 AM $ 0.000303
-0.37%
$ 6.45 million $ 1.7 million
Apr 1, 9 AM $ 0.000304
-1.11%
$ 6.47 million $ 1.7 million
Apr 1, 8 AM $ 0.000307
+0.33%
$ 6.54 million $ 1.75 million
Apr 1, 7 AM $ 0.000306
-1.74%
$ 6.52 million $ 1.81 million
Apr 1, 6 AM $ 0.000312
+1.71%
$ 6.64 million $ 1.81 million
Apr 1, 5 AM $ 0.000306
+0.07%
$ 6.53 million $ 1.78 million
Apr 1, 4 AM $ 0.000306
-0.06%
$ 6.52 million $ 1.79 million
Apr 1, 3 AM $ 0.000306
+0.38%
$ 6.53 million $ 1.78 million
Apr 1, 2 AM $ 0.000305
-0.32%
$ 6.5 million $ 1.76 million
Apr 1, 1 AM $ 0.000306
-2.09%
$ 6.52 million $ 1.81 million
Apr 1, 12 AM $ 0.000313
-0.16%
$ 6.66 million $ 1.81 million
Mar 31, 11 PM $ 0.000313
-0.76%
$ 6.67 million $ 1.77 million
Mar 31, 10 PM $ 0.000316
-0.35%
$ 6.72 million $ 1.75 million
Mar 31, 9 PM $ 0.000317
-0.28%
$ 6.74 million $ 1.73 million
Mar 31, 8 PM $ 0.000318
+0.63%
$ 6.76 million $ 1.73 million
Mar 31, 7 PM $ 0.000316
-0.52%
$ 6.72 million $ 1.72 million
Mar 31, 6 PM $ 0.000317
+0.38%
$ 6.76 million $ 1.73 million
Mar 31, 5 PM $ 0.000316
-0.76%
$ 6.73 million $ 1.73 million
Mar 31, 4 PM $ 0.000318
+2.95%
$ 6.78 million $ 1.73 million
Mar 31, 3 PM $ 0.000309
+0.92%
$ 6.59 million $ 1.67 million
Mar 31, 2 PM $ 0.000307
-3.92%
$ 6.53 million $ 2.23 million
Mar 31, 1 PM $ 0.000319
+0.44%
$ 6.79 million $ 2.17 million
Mar 31, 12 PM $ 0.000318
+0.16%
$ 6.76 million $ 2.15 million
Mar 31, 11 AM $ 0.000317
+0.07%
$ 6.75 million $ 2.17 million
Mar 31, 10 AM $ 0.000317
+0.33%
$ 6.75 million $ 2.18 million
Mar 31, 9 AM $ 0.000316
-0.67%
$ 6.73 million $ 2.33 million
Mar 31, 8 AM $ 0.000318
-2.50%
$ 6.77 million $ 2.25 million
Mar 31, 7 AM $ 0.000326
+0.18%
$ 6.95 million $ 2.19 million
Mar 31, 6 AM $ 0.000326
-0.51%
$ 6.93 million $ 2.14 million
Mar 31, 5 AM $ 0.000327
+1.00%
$ 6.97 million $ 2.13 million
Mar 31, 4 AM $ 0.000324
-0.40%
$ 6.9 million $ 2.08 million
Mar 31, 3 AM $ 0.000325
-0.51%
$ 6.93 million $ 2.06 million
Mar 31, 2 AM $ 0.000327
+0.71%
$ 6.96 million $ 2.1 million
Mar 31, 1 AM $ 0.000325
+1.00%
$ 6.91 million $ 2.01 million
Mar 31, 12 AM $ 0.000321
+0.08%
$ 6.85 million $ 1.98 million
Mar 30, 11 PM $ 0.000321
-0.64%
$ 6.84 million $ 1.98 million
Mar 30, 10 PM $ 0.000323
-0.54%
$ 6.88 million $ 2 million
Mar 30, 9 PM $ 0.000325
+0.73%
$ 6.92 million $ 2.04 million
Mar 30, 8 PM $ 0.000323
-0.67%
$ 6.87 million $ 2.04 million
Mar 30, 7 PM $ 0.000325
+0.24%
$ 6.92 million $ 2.05 million
Mar 30, 6 PM $ 0.000324
-0.94%
$ 6.9 million $ 2.03 million
Mar 30, 5 PM $ 0.000327
-0.34%
$ 32.72 million $ 2.03 million
Mar 30, 4 PM $ 0.000328
-1.10%
$ 32.83 million $ 2.03 million
Mar 30, 3 PM $ 0.000332
-2.29%
$ 33.19 million $ 1.99 million
Mar 30, 2 PM $ 0.00034
+1.87%
$ 33.97 million $ 2.76 million
Mar 30, 1 PM $ 0.000333
+1.01%
$ 33.35 million $ 2.73 million
Mar 30, 12 PM $ 0.00033
-2.17%
$ 33.01 million $ 2.71 million