B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.000471
-0.33%
$ 47.07 million $ 3.37 million
Aug 1, 2 PM $ 0.000472
+0.29%
$ 47.23 million $ 4.16 million
Aug 1, 1 PM $ 0.000471
+0.05%
$ 47.1 million $ 4.19 million
Aug 1, 12 PM $ 0.000471
+0.41%
$ 47.07 million $ 4.2 million
Aug 1, 11 AM $ 0.000469
+0.30%
$ 46.88 million $ 4.19 million
Aug 1, 10 AM $ 0.000467
-0.14%
$ 46.75 million $ 4.2 million
Aug 1, 9 AM $ 0.000468
-0.09%
$ 46.81 million $ 4.22 million
Aug 1, 8 AM $ 0.000469
-0.20%
$ 46.85 million $ 4.25 million
Aug 1, 7 AM $ 0.000469
-0.07%
$ 46.95 million $ 4.37 million
Aug 1, 6 AM $ 0.00047
-0.25%
$ 46.98 million $ 4.42 million
Aug 1, 5 AM $ 0.000471
+0.07%
$ 47.1 million $ 4.37 million
Aug 1, 4 AM $ 0.000471
+0.34%
$ 47.07 million $ 4.35 million
Aug 1, 3 AM $ 0.000469
+0.37%
$ 46.91 million $ 4.34 million
Aug 1, 2 AM $ 0.000467
-0.34%
$ 46.74 million $ 4.32 million
Aug 1, 1 AM $ 0.000469
+0.42%
$ 46.9 million $ 4.28 million
Aug 1, 12 AM $ 0.000467
-0.42%
$ 46.7 million $ 4.3 million
Jul 31, 11 PM $ 0.000469
-0.01%
$ 46.9 million $ 4.3 million
Jul 31, 10 PM $ 0.000469
+0.00%
$ 46.9 million $ 4.34 million
Jul 31, 9 PM $ 0.000469
-0.49%
$ 46.9 million $ 4.32 million
Jul 31, 8 PM $ 0.000471
-0.05%
$ 47.13 million $ 4.31 million
Jul 31, 7 PM $ 0.000472
-0.45%
$ 47.16 million $ 4.32 million
Jul 31, 6 PM $ 0.000474
-0.69%
$ 47.37 million $ 4.31 million
Jul 31, 5 PM $ 0.000477
+0.29%
$ 47.7 million $ 4.26 million
Jul 31, 4 PM $ 0.000476
+0.74%
$ 47.56 million $ 4.23 million
Jul 31, 3 PM $ 0.000472
-0.16%
$ 47.21 million $ 4.11 million
Jul 31, 2 PM $ 0.000473
+0.32%
$ 47.29 million $ 4.56 million
Jul 31, 1 PM $ 0.000471
-0.22%
$ 47.13 million $ 4.49 million
Jul 31, 12 PM $ 0.000472
-0.39%
$ 47.24 million $ 4.44 million
Jul 31, 11 AM $ 0.000474
+0.59%
$ 47.42 million $ 4.47 million
Jul 31, 10 AM $ 0.000471
-1.01%
$ 47.15 million $ 4.42 million
Jul 31, 9 AM $ 0.000476
-1.13%
$ 47.62 million $ 4.37 million
Jul 31, 8 AM $ 0.000482
-2.36%
$ 48.17 million $ 4.32 million
Jul 31, 7 AM $ 0.000493
+0.62%
$ 49.33 million $ 3.56 million
Jul 31, 6 AM $ 0.00049
+0.85%
$ 49.03 million $ 3.49 million
Jul 31, 5 AM $ 0.000486
+0.08%
$ 48.61 million $ 3.56 million
Jul 31, 4 AM $ 0.000486
+0.36%
$ 48.58 million $ 3.78 million
Jul 31, 3 AM $ 0.000484
-0.49%
$ 48.4 million $ 3.99 million
Jul 31, 2 AM $ 0.000486
+0.13%
$ 48.64 million $ 3.9 million
Jul 31, 1 AM $ 0.000486
+1.17%
$ 48.57 million $ 3.87 million
Jul 31, 12 AM $ 0.00048
-1.80%
$ 48.01 million $ 3.85 million
Jul 30, 11 PM $ 0.000489
-0.06%
$ 48.89 million $ 4.28 million
Jul 30, 10 PM $ 0.000489
+0.17%
$ 48.92 million $ 4.25 million
Jul 30, 9 PM $ 0.000488
-0.32%
$ 48.83 million $ 4.23 million
Jul 30, 8 PM $ 0.00049
+0.07%
$ 48.99 million $ 4.23 million
Jul 30, 7 PM $ 0.00049
+0.76%
$ 48.96 million $ 4.24 million
Jul 30, 6 PM $ 0.000486
+0.24%
$ 48.59 million $ 4.25 million
Jul 30, 5 PM $ 0.000485
+0.61%
$ 48.47 million $ 4.3 million
Jul 30, 4 PM $ 0.000482
-0.12%
$ 48.18 million $ 4.31 million
Jul 30, 3 PM $ 0.000482
+0.49%
$ 48.24 million $ 4.33 million
Jul 30, 2 PM $ 0.00048
-0.54%
$ 48 million $ 4.52 million