B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000311
+0.01%
$ 31.04 million $ 1.6 million
12:25 AM $ 0.000311
+0.04%
$ 31.04 million $ 1.6 million
12:24 AM $ 0.000311
+0.33%
$ 31.1 million $ 1.6 million
12:23 AM $ 0.00031
+0.11%
$ 31.1 million $ 1.6 million
12:22 AM $ 0.00031
-0.03%
$ 31.1 million $ 1.6 million
12:21 AM $ 0.00031
+0.00%
$ 31.1 million $ 1.6 million
12:20 AM $ 0.00031
+0.03%
$ 31.1 million $ 1.6 million
12:19 AM $ 0.00031
+0.42%
$ 30.97 million $ 1.6 million
12:18 AM $ 0.000308
+0.01%
$ 30.97 million $ 1.59 million
12:17 AM $ 0.000308
+0.01%
$ 30.97 million $ 1.59 million
12:16 AM $ 0.000308
+0.01%
$ 30.97 million $ 1.59 million
12:15 AM $ 0.000308
+0.12%
$ 30.97 million $ 1.59 million
12:14 AM $ 0.000308
+0.05%
$ 30.8 million $ 1.59 million
12:13 AM $ 0.000308
+0.00%
$ 30.8 million $ 1.59 million
12:12 AM $ 0.000308
+0.01%
$ 30.8 million $ 1.59 million
12:11 AM $ 0.000308
+0.00%
$ 30.8 million $ 1.59 million
12:10 AM $ 0.000308
-0.01%
$ 30.8 million $ 1.59 million
12:09 AM $ 0.000308
+0.36%
$ 30.8 million $ 1.59 million
12:08 AM $ 0.000307
+0.02%
$ 30.8 million $ 1.59 million
12:07 AM $ 0.000307
-0.01%
$ 30.8 million $ 1.59 million
12:06 AM $ 0.000307
-0.01%
$ 30.8 million $ 1.59 million
12:05 AM $ 0.000307
+0.00%
$ 30.8 million $ 1.58 million
12:04 AM $ 0.000307
-0.09%
$ 30.68 million $ 1.58 million
12:03 AM $ 0.000307
-0.07%
$ 30.68 million $ 1.58 million
12:02 AM $ 0.000307
-0.01%
$ 30.68 million $ 1.58 million
12:01 AM $ 0.000307
+0.00%
$ 30.68 million $ 1.58 million
12:00 AM $ 0.000307
-0.04%
$ 30.68 million $ 1.58 million
11:59 PM $ 0.000307
-0.17%
$ 30.74 million $ 1.58 million
11:58 PM $ 0.000308
-0.01%
$ 30.74 million $ 1.59 million
11:57 PM $ 0.000308
+0.00%
$ 30.74 million $ 1.59 million
11:56 PM $ 0.000308
+0.00%
$ 30.74 million $ 1.59 million
11:55 PM $ 0.000308
-0.02%
$ 30.74 million $ 1.59 million
11:54 PM $ 0.000308
-0.03%
$ 30.81 million $ 1.59 million
11:53 PM $ 0.000308
+0.00%
$ 30.81 million $ 1.59 million
11:52 PM $ 0.000308
+0.00%
$ 30.81 million $ 1.59 million
11:51 PM $ 0.000308
+0.00%
$ 30.81 million $ 1.59 million
11:50 PM $ 0.000308
-0.01%
$ 30.81 million $ 1.59 million
11:49 PM $ 0.000308
+0.18%
$ 30.82 million $ 1.59 million
11:48 PM $ 0.000308
+0.00%
$ 30.82 million $ 1.59 million
11:47 PM $ 0.000308
-0.01%
$ 30.82 million $ 1.59 million
11:46 PM $ 0.000308
-0.01%
$ 30.82 million $ 1.59 million
11:45 PM $ 0.000308
+0.00%
$ 30.82 million $ 1.59 million
11:44 PM $ 0.000308
-0.45%
$ 30.77 million $ 1.59 million
11:43 PM $ 0.000309
+0.00%
$ 30.77 million $ 1.59 million
11:42 PM $ 0.000309
+0.00%
$ 30.77 million $ 1.59 million
11:41 PM $ 0.000309
-0.03%
$ 30.77 million $ 1.59 million
11:40 PM $ 0.000309
+0.02%
$ 30.77 million $ 1.59 million
11:39 PM $ 0.000309
+0.60%
$ 30.91 million $ 1.59 million
11:38 PM $ 0.000307
-0.01%
$ 30.91 million $ 1.59 million
11:37 PM $ 0.000307
+0.00%
$ 30.91 million $ 1.59 million