B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.38 million
3:23 AM $ 0.00042
+0.46%
$ 41.96 million $ 3.38 million
3:22 AM $ 0.000418
-0.01%
$ 41.96 million $ 3.38 million
3:21 AM $ 0.000418
+0.00%
$ 41.96 million $ 3.37 million
3:20 AM $ 0.000418
+0.01%
$ 41.96 million $ 3.37 million
3:19 AM $ 0.000418
-0.01%
$ 41.78 million $ 3.37 million
3:18 AM $ 0.000418
+0.00%
$ 41.78 million $ 3.37 million
3:17 AM $ 0.000418
-0.13%
$ 41.78 million $ 3.37 million
3:16 AM $ 0.000418
+0.01%
$ 41.78 million $ 3.38 million
3:15 AM $ 0.000418
+0.00%
$ 41.78 million $ 3.38 million
3:14 AM $ 0.000418
-0.01%
$ 41.83 million $ 3.38 million
3:13 AM $ 0.000418
+0.01%
$ 41.83 million $ 3.38 million
3:12 AM $ 0.000418
-0.23%
$ 41.83 million $ 3.38 million
3:11 AM $ 0.000419
-0.02%
$ 41.83 million $ 3.38 million
3:10 AM $ 0.000419
+0.00%
$ 41.83 million $ 3.38 million
3:09 AM $ 0.000419
-0.02%
$ 41.93 million $ 3.38 million
3:08 AM $ 0.000419
-0.01%
$ 41.93 million $ 3.38 million
3:07 AM $ 0.000419
+0.13%
$ 41.93 million $ 3.38 million
3:06 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.38 million
3:05 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.38 million
3:04 AM $ 0.000419
+0.00%
$ 41.89 million $ 3.38 million
3:03 AM $ 0.000419
+0.01%
$ 41.89 million $ 3.38 million
3:02 AM $ 0.000419
-0.18%
$ 41.89 million $ 3.38 million
3:01 AM $ 0.00042
-0.01%
$ 41.89 million $ 3.38 million
3:00 AM $ 0.00042
-0.02%
$ 41.89 million $ 3.38 million
2:59 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.38 million
2:58 AM $ 0.00042
-0.01%
$ 41.98 million $ 3.38 million
2:57 AM $ 0.00042
-0.12%
$ 41.98 million $ 3.38 million
2:56 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.38 million
2:55 AM $ 0.00042
+0.00%
$ 41.98 million $ 3.39 million
2:54 AM $ 0.00042
+0.00%
$ 42.03 million $ 3.39 million
2:53 AM $ 0.00042
+0.00%
$ 42.03 million $ 3.39 million
2:52 AM $ 0.00042
-0.24%
$ 42.03 million $ 3.39 million
2:51 AM $ 0.000421
+0.00%
$ 42.03 million $ 3.39 million
2:50 AM $ 0.000421
-0.01%
$ 42.03 million $ 3.39 million
2:49 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:48 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:47 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.39 million
2:46 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:45 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:44 AM $ 0.000421
+0.01%
$ 42.14 million $ 3.4 million
2:43 AM $ 0.000421
+0.00%
$ 42.14 million $ 3.4 million
2:42 AM $ 0.000421
-0.05%
$ 42.14 million $ 3.4 million
2:41 AM $ 0.000422
+0.01%
$ 42.14 million $ 3.4 million
2:40 AM $ 0.000422
+0.00%
$ 42.14 million $ 3.4 million
2:39 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.4 million
2:38 AM $ 0.000422
+0.00%
$ 42.16 million $ 3.4 million
2:37 AM $ 0.000422
+0.27%
$ 42.16 million $ 3.41 million
2:36 AM $ 0.00042
+0.00%
$ 42.16 million $ 3.4 million
2:35 AM $ 0.00042
+0.00%
$ 42.16 million $ 3.4 million