B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000776
+0.05%
$ 77.59 million $ 2.13 million
May 30, 3 PM $ 0.000776
+0.48%
$ 77.55 million $ 2.12 million
May 30, 2 PM $ 0.000772
+0.30%
$ 77.18 million $ 2.9 million
May 30, 1 PM $ 0.00077
+0.33%
$ 76.95 million $ 3.06 million
May 30, 12 PM $ 0.000767
-0.25%
$ 76.7 million $ 3.15 million
May 30, 11 AM $ 0.000769
-0.67%
$ 76.9 million $ 3.21 million
May 30, 10 AM $ 0.000774
-0.16%
$ 77.41 million $ 3.22 million
May 30, 9 AM $ 0.000775
+0.59%
$ 77.54 million $ 3.32 million
May 30, 8 AM $ 0.000771
-0.57%
$ 77.08 million $ 3.4 million
May 30, 7 AM $ 0.000775
-0.67%
$ 77.52 million $ 3.39 million
May 30, 6 AM $ 0.00078
-0.11%
$ 78.05 million $ 3.21 million
May 30, 5 AM $ 0.000781
+1.11%
$ 78.14 million $ 3.26 million
May 30, 4 AM $ 0.000773
-0.49%
$ 77.28 million $ 3.21 million
May 30, 3 AM $ 0.000777
-0.40%
$ 77.66 million $ 3.23 million
May 30, 2 AM $ 0.00078
+0.18%
$ 77.97 million $ 3.27 million
May 30, 1 AM $ 0.000778
+0.21%
$ 77.83 million $ 3.43 million
May 30, 12 AM $ 0.000777
+0.04%
$ 77.67 million $ 3.47 million
May 29, 11 PM $ 0.000776
+0.04%
$ 77.64 million $ 3.52 million
May 29, 10 PM $ 0.000776
+0.97%
$ 77.62 million $ 3.52 million
May 29, 9 PM $ 0.000769
-0.97%
$ 76.88 million $ 3.51 million
May 29, 8 PM $ 0.000776
+0.73%
$ 77.63 million $ 3.62 million
May 29, 7 PM $ 0.000771
-0.36%
$ 77.06 million $ 3.6 million
May 29, 6 PM $ 0.000773
-0.56%
$ 77.34 million $ 3.64 million
May 29, 5 PM $ 0.000778
-0.12%
$ 77.78 million $ 3.63 million
May 29, 4 PM $ 0.000779
+0.47%
$ 77.87 million $ 3.66 million
May 29, 3 PM $ 0.000775
+2.71%
$ 77.51 million $ 3.64 million
May 29, 2 PM $ 0.000755
+0.93%
$ 75.46 million $ 3.94 million
May 29, 1 PM $ 0.000748
+0.12%
$ 74.76 million $ 3.91 million
May 29, 12 PM $ 0.000747
+0.28%
$ 74.68 million $ 4.01 million
May 29, 11 AM $ 0.000745
-0.81%
$ 74.47 million $ 4.14 million
May 29, 10 AM $ 0.000751
-0.61%
$ 75.07 million $ 4.26 million
May 29, 9 AM $ 0.000755
-0.13%
$ 75.54 million $ 4.53 million
May 29, 8 AM $ 0.000756
-0.71%
$ 75.64 million $ 4.76 million
May 29, 7 AM $ 0.000762
-0.91%
$ 76.18 million $ 5.03 million
May 29, 6 AM $ 0.000769
+0.36%
$ 76.89 million $ 5.54 million
May 29, 5 AM $ 0.000766
-0.34%
$ 76.61 million $ 9.25 million
May 29, 4 AM $ 0.000769
+0.07%
$ 76.88 million $ 9.57 million
May 29, 3 AM $ 0.000768
+0.24%
$ 76.82 million $ 9.75 million
May 29, 2 AM $ 0.000766
-2.28%
$ 76.64 million $ 9.62 million
May 29, 1 AM $ 0.000784
-0.48%
$ 78.43 million $ 9.69 million
May 29, 12 AM $ 0.000788
+0.23%
$ 78.81 million $ 9.61 million
May 28, 11 PM $ 0.000786
+0.37%
$ 78.63 million $ 9.57 million
May 28, 10 PM $ 0.000783
-0.86%
$ 78.34 million $ 9.58 million
May 28, 9 PM $ 0.00079
+0.42%
$ 79.02 million $ 9.56 million
May 28, 8 PM $ 0.000787
+0.44%
$ 78.69 million $ 9.51 million
May 28, 7 PM $ 0.000783
-0.63%
$ 78.35 million $ 9.43 million
May 28, 6 PM $ 0.000788
-0.30%
$ 78.84 million $ 9.4 million
May 28, 5 PM $ 0.000791
+0.21%
$ 79.08 million $ 9.38 million
May 28, 4 PM $ 0.000789
+0.94%
$ 78.91 million $ 9.36 million
May 28, 3 PM $ 0.000782
-0.15%
$ 78.18 million $ 9.18 million