B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.00048
-0.54%
$ 48 million $ 4.52 million
Jul 30, 1 PM $ 0.000483
+0.51%
$ 48.26 million $ 4.54 million
Jul 30, 12 PM $ 0.00048
+0.60%
$ 48.01 million $ 4.51 million
Jul 30, 11 AM $ 0.000477
-0.51%
$ 47.73 million $ 4.46 million
Jul 30, 10 AM $ 0.00048
+0.03%
$ 47.97 million $ 4.46 million
Jul 30, 9 AM $ 0.00048
+0.40%
$ 47.96 million $ 4.43 million
Jul 30, 8 AM $ 0.000478
+0.87%
$ 47.76 million $ 4.4 million
Jul 30, 7 AM $ 0.000474
+0.58%
$ 47.35 million $ 4.36 million
Jul 30, 6 AM $ 0.000471
+0.06%
$ 47.08 million $ 4.27 million
Jul 30, 5 AM $ 0.000471
+0.15%
$ 47.05 million $ 4.16 million
Jul 30, 4 AM $ 0.00047
-3.04%
$ 46.98 million $ 3.92 million
Jul 30, 3 AM $ 0.000485
-0.54%
$ 48.46 million $ 3.78 million
Jul 30, 2 AM $ 0.000487
+0.29%
$ 48.72 million $ 3.82 million
Jul 30, 1 AM $ 0.000486
+0.83%
$ 48.58 million $ 3.83 million
Jul 30, 12 AM $ 0.000482
-2.89%
$ 48.18 million $ 3.87 million
Jul 29, 11 PM $ 0.000496
+0.83%
$ 49.62 million $ 3.48 million
Jul 29, 10 PM $ 0.000492
+0.09%
$ 49.2 million $ 3.53 million
Jul 29, 9 PM $ 0.000492
+0.35%
$ 49.16 million $ 3.55 million
Jul 29, 8 PM $ 0.00049
+0.37%
$ 48.99 million $ 3.56 million
Jul 29, 7 PM $ 0.000488
-1.10%
$ 48.81 million $ 3.56 million
Jul 29, 6 PM $ 0.000493
+0.50%
$ 49.35 million $ 3.55 million
Jul 29, 5 PM $ 0.000491
+0.17%
$ 49.11 million $ 3.52 million
Jul 29, 4 PM $ 0.00049
+0.26%
$ 49.02 million $ 3.54 million
Jul 29, 3 PM $ 0.000489
+0.10%
$ 48.9 million $ 3.56 million
Jul 29, 2 PM $ 0.000488
-0.49%
$ 48.85 million $ 3.74 million
Jul 29, 1 PM $ 0.000491
+0.81%
$ 49.09 million $ 3.77 million
Jul 29, 12 PM $ 0.000487
-0.56%
$ 48.69 million $ 3.82 million
Jul 29, 11 AM $ 0.00049
+0.08%
$ 48.97 million $ 3.81 million
Jul 29, 10 AM $ 0.000489
-0.49%
$ 48.93 million $ 3.83 million
Jul 29, 9 AM $ 0.000492
-0.09%
$ 49.17 million $ 3.86 million
Jul 29, 8 AM $ 0.000492
+0.03%
$ 49.21 million $ 3.93 million
Jul 29, 7 AM $ 0.000492
+0.04%
$ 49.2 million $ 3.93 million
Jul 29, 6 AM $ 0.000492
+0.04%
$ 49.17 million $ 3.95 million
Jul 29, 5 AM $ 0.000492
+0.71%
$ 49.16 million $ 4 million
Jul 29, 4 AM $ 0.000488
+0.30%
$ 48.81 million $ 3.99 million
Jul 29, 3 AM $ 0.000487
-0.84%
$ 48.66 million $ 3.99 million
Jul 29, 2 AM $ 0.000491
+0.75%
$ 49.07 million $ 4.01 million
Jul 29, 1 AM $ 0.000487
-1.23%
$ 48.71 million $ 3.99 million
Jul 29, 12 AM $ 0.000493
-0.23%
$ 49.32 million $ 4.22 million
Jul 28, 11 PM $ 0.000494
+0.42%
$ 49.43 million $ 6.39 million
Jul 28, 10 PM $ 0.000492
-0.06%
$ 49.22 million $ 6.41 million
Jul 28, 9 PM $ 0.000492
+0.73%
$ 49.25 million $ 6.44 million
Jul 28, 8 PM $ 0.000489
-0.19%
$ 48.89 million $ 6.42 million
Jul 28, 7 PM $ 0.00049
+0.62%
$ 48.98 million $ 6.4 million
Jul 28, 6 PM $ 0.000487
+0.21%
$ 48.68 million $ 6.35 million
Jul 28, 5 PM $ 0.000486
-0.53%
$ 48.57 million $ 6.36 million
Jul 28, 4 PM $ 0.000488
-0.01%
$ 48.83 million $ 6.38 million
Jul 28, 3 PM $ 0.000488
+0.29%
$ 48.84 million $ 6.39 million
Jul 28, 2 PM $ 0.000487
+1.20%
$ 48.7 million $ 7.95 million
Jul 28, 1 PM $ 0.000481
-1.11%
$ 48.12 million $ 7.98 million