B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000333
+1.01%
$ 33.35 million $ 2.73 million
Mar 30, 12 PM $ 0.00033
-2.17%
$ 33.01 million $ 2.71 million
Mar 30, 11 AM $ 0.000337
-0.71%
$ 33.75 million $ 2.68 million
Mar 30, 10 AM $ 0.00034
-0.45%
$ 33.99 million $ 2.53 million
Mar 30, 9 AM $ 0.000341
+1.27%
$ 34.14 million $ 1.91 million
Mar 30, 8 AM $ 0.000337
+1.48%
$ 33.71 million $ 1.88 million
Mar 30, 7 AM $ 0.000332
-0.50%
$ 33.22 million $ 1.86 million
Mar 30, 6 AM $ 0.000334
+0.80%
$ 33.39 million $ 1.86 million
Mar 30, 5 AM $ 0.000331
-0.91%
$ 33.12 million $ 1.85 million
Mar 30, 4 AM $ 0.000334
-0.03%
$ 33.42 million $ 1.85 million
Mar 30, 3 AM $ 0.000334
+0.55%
$ 33.43 million $ 1.87 million
Mar 30, 2 AM $ 0.000333
+2.05%
$ 33.25 million $ 1.84 million
Mar 30, 1 AM $ 0.000326
+0.03%
$ 32.58 million $ 1.63 million
Mar 30, 12 AM $ 0.000326
+1.88%
$ 32.57 million $ 1.67 million
Mar 29, 11 PM $ 0.00032
-0.95%
$ 31.97 million $ 1.69 million
Mar 29, 10 PM $ 0.000323
-1.75%
$ 32.28 million $ 1.66 million
Mar 29, 9 PM $ 0.000329
+0.20%
$ 32.85 million $ 1.63 million
Mar 29, 8 PM $ 0.000328
+0.79%
$ 32.79 million $ 1.78 million
Mar 29, 7 PM $ 0.000325
-0.56%
$ 32.53 million $ 1.78 million
Mar 29, 6 PM $ 0.000327
+0.30%
$ 6.97 million $ 1.79 million
Mar 29, 5 PM $ 0.000326
-0.29%
$ 6.95 million $ 1.83 million
Mar 29, 4 PM $ 0.000327
+1.03%
$ 6.96 million $ 1.86 million
Mar 29, 3 PM $ 0.000324
-0.96%
$ 6.89 million $ 2.01 million
Mar 29, 2 PM $ 0.000327
+0.03%
$ 6.96 million $ 3.29 million
Mar 29, 1 PM $ 0.000327
-2.56%
$ 6.95 million $ 3.28 million
Mar 29, 12 PM $ 0.000335
-0.18%
$ 7.14 million $ 3.33 million
Mar 29, 11 AM $ 0.000336
+0.21%
$ 7.15 million $ 3.36 million
Mar 29, 10 AM $ 0.000335
-2.14%
$ 7.14 million $ 3.52 million
Mar 29, 9 AM $ 0.000342
-1.06%
$ 7.29 million $ 3.82 million
Mar 29, 8 AM $ 0.000346
-0.94%
$ 7.37 million $ 3.95 million
Mar 29, 7 AM $ 0.000349
+0.08%
$ 7.44 million $ 4.01 million
Mar 29, 6 AM $ 0.000349
+0.30%
$ 7.43 million $ 4.14 million
Mar 29, 5 AM $ 0.000348
-0.97%
$ 7.41 million $ 4.42 million
Mar 29, 4 AM $ 0.000352
-1.39%
$ 7.48 million $ 4.57 million
Mar 29, 3 AM $ 0.000356
+1.96%
$ 7.59 million $ 4.74 million
Mar 29, 2 AM $ 0.00035
+1.38%
$ 7.44 million $ 5.19 million
Mar 29, 1 AM $ 0.000345
+0.87%
$ 7.35 million $ 5.17 million
Mar 29, 12 AM $ 0.000342
-1.56%
$ 7.28 million $ 5.28 million
Mar 28, 11 PM $ 0.000348
-0.89%
$ 7.4 million $ 5.48 million
Mar 28, 10 PM $ 0.000351
+0.25%
$ 7.47 million $ 5.69 million
Mar 28, 9 PM $ 0.00035
-0.85%
$ 7.45 million $ 5.99 million
Mar 28, 8 PM $ 0.000353
-0.73%
$ 7.51 million $ 6.48 million
Mar 28, 7 PM $ 0.000355
+0.84%
$ 7.57 million $ 6.87 million
Mar 28, 6 PM $ 0.000352
-1.19%
$ 7.5 million $ 7.2 million
Mar 28, 5 PM $ 0.000357
-1.34%
$ 7.59 million $ 7.71 million
Mar 28, 4 PM $ 0.000361
+0.31%
$ 7.7 million $ 8.95 million
Mar 28, 3 PM $ 0.00036
+0.37%
$ 7.67 million $ 10.93 million
Mar 28, 2 PM $ 0.000359
-2.84%
$ 7.65 million $ 14.95 million
Mar 28, 1 PM $ 0.00037
+0.40%
$ 7.87 million $ 15.52 million
Mar 28, 12 PM $ 0.000368
-0.02%
$ 7.84 million $ 16.18 million