B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00042
-0.01%
$ 42.01 million $ 3.37 million
3:51 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.37 million
3:50 AM $ 0.00042
+0.00%
$ 42.01 million $ 3.38 million
3:49 AM $ 0.00042
+0.00%
$ 42 million $ 3.38 million
3:48 AM $ 0.00042
+0.35%
$ 42 million $ 3.38 million
3:47 AM $ 0.000419
+0.01%
$ 42 million $ 3.38 million
3:46 AM $ 0.000419
+0.01%
$ 42 million $ 3.39 million
3:45 AM $ 0.000419
+0.01%
$ 42 million $ 3.39 million
3:44 AM $ 0.000418
+0.02%
$ 41.84 million $ 3.39 million
3:43 AM $ 0.000418
-0.13%
$ 41.84 million $ 3.39 million
3:42 AM $ 0.000419
+0.00%
$ 41.84 million $ 3.39 million
3:41 AM $ 0.000419
+0.00%
$ 41.84 million $ 3.39 million
3:40 AM $ 0.000419
-0.01%
$ 41.84 million $ 3.39 million
3:39 AM $ 0.000419
+0.01%
$ 41.89 million $ 3.39 million
3:38 AM $ 0.000419
+0.14%
$ 41.89 million $ 2.92 million
3:37 AM $ 0.000418
-0.01%
$ 41.89 million $ 3.39 million
3:36 AM $ 0.000418
+0.01%
$ 41.89 million $ 3.39 million
3:35 AM $ 0.000418
+0.00%
$ 41.89 million $ 3.39 million
3:34 AM $ 0.000418
+0.01%
$ 41.84 million $ 3.39 million
3:33 AM $ 0.000418
-0.26%
$ 41.84 million $ 3.39 million
3:32 AM $ 0.000419
+0.00%
$ 41.84 million $ 3.39 million
3:31 AM $ 0.000419
+0.01%
$ 41.84 million $ 3.39 million
3:30 AM $ 0.000419
+0.00%
$ 41.84 million $ 3.39 million
3:29 AM $ 0.000419
-0.01%
$ 41.94 million $ 3.39 million
3:28 AM $ 0.000419
-0.06%
$ 41.94 million $ 3.39 million
3:27 AM $ 0.00042
+0.00%
$ 41.94 million $ 3.38 million
3:26 AM $ 0.00042
+0.01%
$ 41.94 million $ 3.38 million
3:25 AM $ 0.00042
+0.00%
$ 41.94 million $ 3.38 million
3:24 AM $ 0.00042
+0.00%
$ 41.96 million $ 3.38 million
3:23 AM $ 0.00042
+0.46%
$ 41.96 million $ 3.38 million
3:22 AM $ 0.000418
-0.01%
$ 41.96 million $ 3.38 million
3:21 AM $ 0.000418
+0.00%
$ 41.96 million $ 3.37 million
3:20 AM $ 0.000418
+0.01%
$ 41.96 million $ 3.37 million
3:19 AM $ 0.000418
-0.01%
$ 41.78 million $ 3.37 million
3:18 AM $ 0.000418
+0.00%
$ 41.78 million $ 3.37 million
3:17 AM $ 0.000418
-0.13%
$ 41.78 million $ 3.37 million
3:16 AM $ 0.000418
+0.01%
$ 41.78 million $ 3.38 million
3:15 AM $ 0.000418
+0.00%
$ 41.78 million $ 3.38 million
3:14 AM $ 0.000418
-0.01%
$ 41.83 million $ 3.38 million
3:13 AM $ 0.000418
+0.01%
$ 41.83 million $ 3.38 million
3:12 AM $ 0.000418
-0.23%
$ 41.83 million $ 3.38 million
3:11 AM $ 0.000419
-0.02%
$ 41.83 million $ 3.38 million
3:10 AM $ 0.000419
+0.00%
$ 41.83 million $ 3.38 million
3:09 AM $ 0.000419
-0.02%
$ 41.93 million $ 3.38 million
3:08 AM $ 0.000419
-0.01%
$ 41.93 million $ 3.38 million
3:07 AM $ 0.000419
+0.13%
$ 41.93 million $ 3.38 million
3:06 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.38 million
3:05 AM $ 0.000419
+0.00%
$ 41.93 million $ 3.38 million
3:04 AM $ 0.000419
+0.00%
$ 41.89 million $ 3.38 million
3:03 AM $ 0.000419
+0.01%
$ 41.89 million $ 3.38 million