B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00952
+17.56%
$ 202.66 million $ 46.49 million
Feb 15, 2025 $ 0.0081
-20.43%
$ 172.44 million $ 41.62 million
Feb 14, 2025 $ 0.0102
-9.36%
$ 216.64 million $ 71.81 million
Feb 13, 2025 $ 0.0112
-30.16%
$ 239.03 million $ 94.44 million
Feb 12, 2025 $ 0.0161
+26.04%
$ 342.3 million $ 154.79 million
Feb 11, 2025 $ 0.0122
+125.27%
$ 259.35 million $ 91.34 million
Download