B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000487
+1.20%
$ 48.7 million $ 7.95 million
Jul 28, 1 PM $ 0.000481
-1.11%
$ 48.12 million $ 7.98 million
Jul 28, 12 PM $ 0.000487
+0.48%
$ 48.66 million $ 7.97 million
Jul 28, 11 AM $ 0.000484
-0.32%
$ 48.43 million $ 7.96 million
Jul 28, 10 AM $ 0.000486
+0.71%
$ 48.59 million $ 8.04 million
Jul 28, 9 AM $ 0.000482
-0.04%
$ 48.25 million $ 7.98 million
Jul 28, 8 AM $ 0.000483
+0.05%
$ 48.27 million $ 8.02 million
Jul 28, 7 AM $ 0.000482
+0.24%
$ 48.25 million $ 8.11 million
Jul 28, 6 AM $ 0.000481
-0.12%
$ 48.13 million $ 8.18 million
Jul 28, 5 AM $ 0.000482
+0.30%
$ 48.19 million $ 8.21 million
Jul 28, 4 AM $ 0.00048
-0.51%
$ 48.04 million $ 8.24 million
Jul 28, 3 AM $ 0.000483
-0.15%
$ 48.29 million $ 8.37 million
Jul 28, 2 AM $ 0.000484
-0.83%
$ 48.36 million $ 8.54 million
Jul 28, 1 AM $ 0.000488
-0.65%
$ 48.77 million $ 8.65 million
Jul 28, 12 AM $ 0.000491
+0.14%
$ 49.09 million $ 8.54 million
Jul 27, 11 PM $ 0.00049
+0.68%
$ 49.02 million $ 8.05 million
Jul 27, 10 PM $ 0.000487
+0.62%
$ 48.69 million $ 7.88 million
Jul 27, 9 PM $ 0.000484
-0.97%
$ 48.39 million $ 7.76 million
Jul 27, 8 PM $ 0.000489
+0.24%
$ 48.86 million $ 7.77 million
Jul 27, 7 PM $ 0.000487
+0.03%
$ 48.75 million $ 7.73 million
Jul 27, 6 PM $ 0.000487
+1.39%
$ 48.73 million $ 7.76 million
Jul 27, 5 PM $ 0.000481
-1.11%
$ 48.06 million $ 7.68 million
Jul 27, 4 PM $ 0.000486
-3.78%
$ 48.6 million $ 7.65 million
Jul 27, 3 PM $ 0.000505
+6.14%
$ 50.51 million $ 7.54 million
Jul 27, 2 PM $ 0.000476
-0.94%
$ 47.59 million $ 6.67 million
Jul 27, 1 PM $ 0.00048
+0.04%
$ 48.04 million $ 6.59 million
Jul 27, 12 PM $ 0.00048
-0.35%
$ 48.02 million $ 6.61 million
Jul 27, 11 AM $ 0.000482
+0.22%
$ 48.19 million $ 6.59 million
Jul 27, 10 AM $ 0.000481
+0.19%
$ 48.09 million $ 6.51 million
Jul 27, 9 AM $ 0.00048
-0.78%
$ 47.99 million $ 6.49 million
Jul 27, 8 AM $ 0.000484
+0.26%
$ 48.37 million $ 6.43 million
Jul 27, 7 AM $ 0.000482
-1.47%
$ 48.24 million $ 6.98 million
Jul 27, 6 AM $ 0.00049
-1.04%
$ 48.96 million $ 7.01 million
Jul 27, 5 AM $ 0.000495
+0.81%
$ 49.47 million $ 7.04 million
Jul 27, 4 AM $ 0.000491
-1.60%
$ 49.08 million $ 7.25 million
Jul 27, 3 AM $ 0.000499
-1.70%
$ 49.87 million $ 7.37 million
Jul 27, 2 AM $ 0.000507
+0.87%
$ 50.74 million $ 7.65 million
Jul 27, 1 AM $ 0.000503
-0.24%
$ 50.3 million $ 7.84 million
Jul 27, 12 AM $ 0.000504
+2.24%
$ 50.42 million $ 8.81 million
Jul 26, 11 PM $ 0.000493
-0.24%
$ 49.32 million $ 9.11 million
Jul 26, 10 PM $ 0.000494
+1.09%
$ 49.44 million $ 9.1 million
Jul 26, 9 PM $ 0.000489
+0.49%
$ 48.9 million $ 9.03 million
Jul 26, 8 PM $ 0.000487
+0.40%
$ 48.67 million $ 8.96 million
Jul 26, 7 PM $ 0.000485
-0.02%
$ 48.47 million $ 8.92 million
Jul 26, 6 PM $ 0.000485
-0.04%
$ 48.48 million $ 8.89 million
Jul 26, 5 PM $ 0.000485
-0.17%
$ 48.5 million $ 8.85 million
Jul 26, 4 PM $ 0.000486
+0.23%
$ 48.58 million $ 8.83 million
Jul 26, 3 PM $ 0.000485
-0.30%
$ 48.47 million $ 8.78 million
Jul 26, 2 PM $ 0.000486
+0.08%
$ 48.61 million $ 9.44 million
Jul 26, 1 PM $ 0.000486
-0.19%
$ 48.57 million $ 9.39 million