B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000368
-0.02%
$ 7.84 million $ 16.18 million
Mar 28, 11 AM $ 0.000368
+5.72%
$ 7.84 million $ 16.83 million
Mar 28, 10 AM $ 0.000348
-6.71%
$ 7.42 million $ 17.15 million
Mar 28, 9 AM $ 0.000373
+1.59%
$ 7.95 million $ 18.6 million
Mar 28, 8 AM $ 0.000367
-0.06%
$ 7.82 million $ 19.02 million
Mar 28, 7 AM $ 0.000368
-0.51%
$ 7.83 million $ 18.85 million
Mar 28, 6 AM $ 0.000369
-2.39%
$ 7.87 million $ 18.63 million
Mar 28, 5 AM $ 0.000379
+2.26%
$ 8.06 million $ 18.43 million
Mar 28, 4 AM $ 0.00037
-1.09%
$ 7.88 million $ 18.02 million
Mar 28, 3 AM $ 0.000374
-2.14%
$ 7.97 million $ 17.82 million
Mar 28, 2 AM $ 0.000382
+0.03%
$ 8.14 million $ 17.15 million
Mar 28, 1 AM $ 0.000382
-2.19%
$ 8.14 million $ 17.04 million
Mar 28, 12 AM $ 0.000391
+1.30%
$ 8.32 million $ 16.88 million
Mar 27, 11 PM $ 0.000386
-0.29%
$ 8.22 million $ 16.26 million
Mar 27, 10 PM $ 0.000387
+1.50%
$ 8.24 million $ 15.91 million
Mar 27, 9 PM $ 0.000381
-3.36%
$ 8.12 million $ 15.29 million
Mar 27, 8 PM $ 0.000394
+6.84%
$ 8.39 million $ 14.72 million
Mar 27, 7 PM $ 0.000369
-0.28%
$ 7.86 million $ 13.83 million
Mar 27, 6 PM $ 0.00037
+1.19%
$ 7.88 million $ 13.38 million
Mar 27, 5 PM $ 0.000366
+1.60%
$ 7.79 million $ 12.67 million
Mar 27, 4 PM $ 0.00036
-12.70%
$ 7.66 million $ 11.07 million
Mar 27, 3 PM $ 0.000412
-15.38%
$ 8.78 million $ 9.15 million
Mar 27, 2 PM $ 0.000487
+9.81%
$ 10.37 million $ 16.04 million
Mar 27, 1 PM $ 0.000444
-9.17%
$ 9.45 million $ 13.69 million
Mar 27, 12 PM $ 0.000488
-9.90%
$ 10.4 million $ 12.97 million
Mar 27, 11 AM $ 0.000542
+13.63%
$ 11.54 million $ 12.06 million
Mar 27, 10 AM $ 0.000478
+26.59%
$ 10.17 million $ 6.64 million
Mar 27, 9 AM $ 0.000378
+19.89%
$ 8.04 million $ 2 million
Mar 27, 8 AM $ 0.000315
-0.45%
$ 6.71 million $ 1.22 million
Mar 27, 7 AM $ 0.000316
+0.61%
$ 6.74 million $ 1.24 million
Mar 27, 6 AM $ 0.000314
+1.33%
$ 6.7 million $ 1.23 million
Mar 27, 5 AM $ 0.00031
+0.17%
$ 6.61 million $ 1.23 million
Mar 27, 4 AM $ 0.00031
+0.24%
$ 6.6 million $ 1.24 million
Mar 27, 3 AM $ 0.000309
-0.68%
$ 6.58 million $ 1.24 million
Mar 27, 2 AM $ 0.000311
-1.00%
$ 6.63 million $ 1.26 million
Mar 27, 1 AM $ 0.000314
+0.51%
$ 6.69 million $ 1.21 million
Mar 27, 12 AM $ 0.000313
+1.36%
$ 6.66 million $ 1.19 million
Mar 26, 11 PM $ 0.000309
+0.30%
$ 6.57 million $ 1.16 million
Mar 26, 10 PM $ 0.000308
-0.63%
$ 6.55 million $ 1.16 million
Mar 26, 9 PM $ 0.00031
+0.42%
$ 6.59 million $ 1.16 million
Mar 26, 8 PM $ 0.000308
+1.24%
$ 6.56 million $ 1.14 million
Mar 26, 7 PM $ 0.000304
-0.04%
$ 6.48 million $ 1.14 million
Mar 26, 6 PM $ 0.000305
+0.17%
$ 6.49 million $ 1.14 million
Mar 26, 5 PM $ 0.000304
-0.03%
$ 6.48 million $ 1.13 million
Mar 26, 4 PM $ 0.000304
-0.26%
$ 6.48 million $ 1.13 million
Mar 26, 3 PM $ 0.000305
-0.58%
$ 6.49 million $ 1.13 million
Mar 26, 2 PM $ 0.000307
-0.23%
$ 6.53 million $ 1.14 million
Mar 26, 1 PM $ 0.000307
+1.42%
$ 6.55 million $ 1.13 million
Mar 26, 12 PM $ 0.000303
+0.39%
$ 6.45 million $ 1.11 million
Mar 26, 11 AM $ 0.000302
-0.81%
$ 6.43 million $ 1.11 million