B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000789
+0.94%
$ 78.91 million $ 9.36 million
May 28, 3 PM $ 0.000782
-0.15%
$ 78.18 million $ 9.18 million
May 28, 2 PM $ 0.000783
+1.48%
$ 78.3 million $ 10.5 million
May 28, 1 PM $ 0.000772
-0.33%
$ 77.15 million $ 10.23 million
May 28, 12 PM $ 0.000774
-3.32%
$ 77.41 million $ 10.28 million
May 28, 11 AM $ 0.000801
-0.24%
$ 80.07 million $ 10.31 million
May 28, 10 AM $ 0.000803
-4.69%
$ 80.26 million $ 10.15 million
May 28, 9 AM $ 0.000842
+7.82%
$ 84.21 million $ 9.63 million
May 28, 8 AM $ 0.000781
-3.04%
$ 78.1 million $ 8.64 million
May 28, 7 AM $ 0.000805
-2.45%
$ 80.55 million $ 8.5 million
May 28, 6 AM $ 0.000826
+2.24%
$ 82.57 million $ 8.03 million
May 28, 5 AM $ 0.000808
+3.90%
$ 80.76 million $ 3.06 million
May 28, 4 AM $ 0.000777
-3.27%
$ 77.73 million $ 2.65 million
May 28, 3 AM $ 0.000804
-1.78%
$ 80.36 million $ 2.5 million
May 28, 2 AM $ 0.000818
+0.33%
$ 81.81 million $ 2.43 million
May 28, 1 AM $ 0.000815
-0.61%
$ 81.55 million $ 2.52 million
May 28, 12 AM $ 0.000821
-0.74%
$ 82.05 million $ 2.55 million
May 27, 11 PM $ 0.000827
-0.37%
$ 82.67 million $ 3.4 million
May 27, 10 PM $ 0.00083
+0.52%
$ 82.97 million $ 3.55 million
May 27, 9 PM $ 0.000825
-1.39%
$ 82.55 million $ 3.57 million
May 27, 8 PM $ 0.000837
-0.36%
$ 83.71 million $ 3.53 million
May 27, 7 PM $ 0.00084
-0.29%
$ 84.02 million $ 3.56 million
May 27, 6 PM $ 0.000843
+1.06%
$ 84.26 million $ 3.55 million
May 27, 5 PM $ 0.000834
-1.21%
$ 83.38 million $ 3.54 million
May 27, 4 PM $ 0.000844
-0.19%
$ 84.4 million $ 3.65 million
May 27, 3 PM $ 0.000846
+0.96%
$ 84.56 million $ 3.68 million
May 27, 2 PM $ 0.000838
+0.04%
$ 83.76 million $ 4.12 million
May 27, 1 PM $ 0.000837
+1.24%
$ 83.73 million $ 4.1 million
May 27, 12 PM $ 0.000827
+0.27%
$ 82.7 million $ 3.87 million
May 27, 11 AM $ 0.000825
-0.10%
$ 82.48 million $ 3.88 million
May 27, 10 AM $ 0.000826
-0.02%
$ 82.56 million $ 3.85 million
May 27, 9 AM $ 0.000826
+0.04%
$ 82.58 million $ 3.83 million
May 27, 8 AM $ 0.000825
-0.54%
$ 82.54 million $ 3.86 million
May 27, 7 AM $ 0.00083
+0.25%
$ 82.99 million $ 3.85 million
May 27, 6 AM $ 0.000828
+0.15%
$ 82.78 million $ 4.06 million
May 27, 5 AM $ 0.000827
+0.03%
$ 82.65 million $ 4.06 million
May 27, 4 AM $ 0.000826
+0.54%
$ 82.63 million $ 4.04 million
May 27, 3 AM $ 0.000822
+0.35%
$ 82.18 million $ 4.01 million
May 27, 2 AM $ 0.000819
-0.52%
$ 81.89 million $ 4.09 million
May 27, 1 AM $ 0.000823
-0.09%
$ 82.33 million $ 4.05 million
May 27, 12 AM $ 0.000824
+0.61%
$ 82.4 million $ 4.09 million
May 26, 11 PM $ 0.000819
-1.46%
$ 81.89 million $ 3.31 million
May 26, 10 PM $ 0.000831
-0.46%
$ 83.11 million $ 3.18 million
May 26, 9 PM $ 0.000835
-0.27%
$ 83.49 million $ 3.23 million
May 26, 8 PM $ 0.000837
+0.45%
$ 83.72 million $ 3.22 million
May 26, 7 PM $ 0.000833
+0.08%
$ 83.34 million $ 3.23 million
May 26, 6 PM $ 0.000833
+0.15%
$ 83.28 million $ 3.24 million
May 26, 5 PM $ 0.000832
+0.01%
$ 83.15 million $ 3.2 million
May 26, 4 PM $ 0.000831
-0.18%
$ 83.14 million $ 3.13 million
May 26, 3 PM $ 0.000833
-1.64%
$ 83.3 million $ 3.07 million