B3 Historical Data

B3 Page 12
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000575
+0.02%
$ 57.64 million $ 5.2 million
5:10 AM $ 0.000575
-0.01%
$ 57.64 million $ 5.2 million
5:09 AM $ 0.000575
+0.01%
$ 57.48 million $ 5.2 million
5:08 AM $ 0.000575
+0.00%
$ 57.48 million $ 5.21 million
5:07 AM $ 0.000575
-0.02%
$ 57.48 million $ 5.21 million
5:06 AM $ 0.000575
+0.00%
$ 57.48 million $ 5.21 million
5:05 AM $ 0.000575
+0.06%
$ 57.48 million $ 5.21 million
5:04 AM $ 0.000575
+0.02%
$ 57.45 million $ 5.21 million
5:03 AM $ 0.000574
-0.01%
$ 57.45 million $ 5.2 million
5:02 AM $ 0.000574
+0.02%
$ 57.45 million $ 5.2 million
5:01 AM $ 0.000574
-0.01%
$ 57.45 million $ 5.2 million
5:00 AM $ 0.000574
-0.07%
$ 57.45 million $ 5.2 million
4:59 AM $ 0.000575
-0.03%
$ 57.48 million $ 5.19 million
4:58 AM $ 0.000575
+0.01%
$ 57.48 million $ 5.19 million
4:57 AM $ 0.000575
-0.02%
$ 57.48 million $ 5.19 million
4:56 AM $ 0.000575
-0.03%
$ 57.48 million $ 5.19 million
4:55 AM $ 0.000575
+0.00%
$ 57.48 million $ 5.19 million
4:54 AM $ 0.000575
-0.11%
$ 57.52 million $ 5.19 million
4:53 AM $ 0.000576
-0.01%
$ 57.52 million $ 5.19 million
4:52 AM $ 0.000576
+0.02%
$ 57.52 million $ 5.19 million
4:51 AM $ 0.000576
+0.00%
$ 57.52 million $ 5.19 million
4:50 AM $ 0.000576
+0.06%
$ 57.52 million $ 5.19 million
4:49 AM $ 0.000575
-0.18%
$ 57.54 million $ 5.19 million
4:48 AM $ 0.000576
-0.01%
$ 57.54 million $ 5.19 million
4:47 AM $ 0.000577
+0.00%
$ 57.54 million $ 5.19 million
4:46 AM $ 0.000577
+0.00%
$ 57.54 million $ 5.19 million
4:45 AM $ 0.000577
-0.07%
$ 57.54 million $ 5.19 million
4:44 AM $ 0.000577
+0.22%
$ 57.69 million $ 5.18 million
4:43 AM $ 0.000576
+0.01%
$ 57.69 million $ 5.18 million
4:42 AM $ 0.000576
+0.04%
$ 57.69 million $ 5.18 million
4:41 AM $ 0.000575
+0.04%
$ 57.69 million $ 5.18 million
4:40 AM $ 0.000575
+0.08%
$ 57.69 million $ 5.18 million
4:39 AM $ 0.000575
+0.14%
$ 57.47 million $ 5.18 million
4:38 AM $ 0.000574
+0.00%
$ 57.47 million $ 5.18 million
4:37 AM $ 0.000574
-0.03%
$ 57.47 million $ 5.18 million
4:36 AM $ 0.000574
+0.00%
$ 57.47 million $ 5.18 million
4:35 AM $ 0.000574
-0.11%
$ 57.47 million $ 5.18 million
4:34 AM $ 0.000575
-0.13%
$ 57.46 million $ 5.18 million
4:33 AM $ 0.000575
+0.00%
$ 57.46 million $ 5.18 million
4:32 AM $ 0.000575
+0.04%
$ 57.46 million $ 5.18 million
4:31 AM $ 0.000575
+0.03%
$ 57.46 million $ 5.18 million
4:30 AM $ 0.000575
+0.03%
$ 57.46 million $ 5.18 million
4:29 AM $ 0.000575
+0.29%
$ 57.47 million $ 5.17 million
4:28 AM $ 0.000573
+0.00%
$ 57.47 million $ 5.17 million
4:27 AM $ 0.000573
-0.03%
$ 57.47 million $ 5.17 million
4:26 AM $ 0.000573
-0.02%
$ 57.47 million $ 5.17 million
4:25 AM $ 0.000573
+0.11%
$ 57.47 million $ 5.18 million
4:24 AM $ 0.000573
-0.06%
$ 57.27 million $ 5.18 million
4:23 AM $ 0.000573
+0.01%
$ 57.27 million $ 5.18 million
4:22 AM $ 0.000573
-0.01%
$ 57.27 million $ 5.19 million