B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000314
+0.01%
$ 31.46 million $ 1.56 million
2:11 AM $ 0.000314
+0.00%
$ 31.46 million $ 1.56 million
2:10 AM $ 0.000314
+0.00%
$ 31.46 million $ 1.56 million
2:09 AM $ 0.000314
-0.19%
$ 31.43 million $ 1.56 million
2:08 AM $ 0.000315
+0.00%
$ 31.43 million $ 1.56 million
2:07 AM $ 0.000315
+0.00%
$ 31.43 million $ 1.56 million
2:06 AM $ 0.000315
+0.02%
$ 31.43 million $ 1.56 million
2:05 AM $ 0.000315
+0.00%
$ 31.43 million $ 1.57 million
2:04 AM $ 0.000315
+0.29%
$ 31.48 million $ 1.57 million
2:03 AM $ 0.000314
+0.01%
$ 31.48 million $ 1.57 million
2:02 AM $ 0.000314
+0.00%
$ 31.48 million $ 1.57 million
2:01 AM $ 0.000314
-0.02%
$ 31.48 million $ 1.57 million
2:00 AM $ 0.000314
+0.01%
$ 31.48 million $ 1.57 million
1:59 AM $ 0.000314
-0.15%
$ 31.39 million $ 1.57 million
1:58 AM $ 0.000314
+0.00%
$ 31.39 million $ 1.57 million
1:57 AM $ 0.000314
+0.00%
$ 31.39 million $ 1.57 million
1:56 AM $ 0.000314
+0.00%
$ 31.39 million $ 1.57 million
1:55 AM $ 0.000314
+0.01%
$ 31.39 million $ 1.57 million
1:54 AM $ 0.000314
+0.35%
$ 31.44 million $ 1.57 million
1:53 AM $ 0.000313
+0.00%
$ 31.44 million $ 1.57 million
1:52 AM $ 0.000313
-0.01%
$ 31.44 million $ 1.57 million
1:51 AM $ 0.000313
+0.01%
$ 31.44 million $ 1.57 million
1:50 AM $ 0.000313
+0.00%
$ 31.44 million $ 1.57 million
1:49 AM $ 0.000313
-0.09%
$ 31.33 million $ 1.57 million
1:48 AM $ 0.000314
-0.02%
$ 31.33 million $ 1.57 million
1:47 AM $ 0.000314
+0.00%
$ 31.33 million $ 1.57 million
1:46 AM $ 0.000314
+0.07%
$ 31.33 million $ 1.57 million
1:45 AM $ 0.000313
+0.02%
$ 31.33 million $ 1.57 million
1:44 AM $ 0.000313
+0.12%
$ 31.33 million $ 1.57 million
1:43 AM $ 0.000313
+0.00%
$ 31.33 million $ 1.57 million
1:42 AM $ 0.000313
+0.00%
$ 31.33 million $ 1.57 million
1:41 AM $ 0.000313
+0.00%
$ 31.33 million $ 1.57 million
1:40 AM $ 0.000313
+0.00%
$ 31.33 million $ 1.57 million
1:39 AM $ 0.000313
-0.68%
$ 31.29 million $ 1.57 million
1:38 AM $ 0.000315
+0.00%
$ 31.29 million $ 1.58 million
1:37 AM $ 0.000315
-0.01%
$ 31.29 million $ 1.58 million
1:36 AM $ 0.000315
+0.00%
$ 31.29 million $ 1.58 million
1:35 AM $ 0.000315
+0.00%
$ 31.29 million $ 1.58 million
1:34 AM $ 0.000315
+0.83%
$ 31.51 million $ 1.58 million
1:33 AM $ 0.000312
+0.02%
$ 31.51 million $ 1.58 million
1:32 AM $ 0.000312
+0.01%
$ 31.51 million $ 1.58 million
1:31 AM $ 0.000312
+0.00%
$ 31.51 million $ 1.58 million
1:30 AM $ 0.000312
+0.00%
$ 31.51 million $ 1.58 million
1:29 AM $ 0.000312
-0.40%
$ 31.24 million $ 1.58 million
1:28 AM $ 0.000314
+0.00%
$ 31.24 million $ 1.58 million
1:27 AM $ 0.000314
+0.00%
$ 31.24 million $ 1.58 million
1:26 AM $ 0.000314
+0.00%
$ 31.24 million $ 1.58 million
1:25 AM $ 0.000314
-0.02%
$ 31.24 million $ 1.58 million
1:24 AM $ 0.000314
+0.43%
$ 31.37 million $ 1.58 million
1:23 AM $ 0.000312
+0.01%
$ 31.37 million $ 1.58 million