Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00824
-0.30%
$175.45 million $31.24 million
Feb 18, 2025 $0.00826
-2.88%
$175.98 million $27.55 million
Feb 17, 2025 $0.00851
-10.62%
$181.2 million $34.1 million
Feb 16, 2025 $0.00952
+17.56%
$202.66 million $46.49 million
Feb 15, 2025 $0.0081
-20.43%
$172.44 million $41.62 million
Feb 14, 2025 $0.0102
-9.36%
$216.64 million $71.81 million
Feb 13, 2025 $0.0112
-30.16%
$239.03 million $94.44 million
Feb 12, 2025 $0.0161
+26.04%
$342.3 million $154.79 million
Feb 11, 2025 $0.0122
+125.27%
$259.35 million $91.34 million
Download