B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.000303
+0.39%
$ 6.45 million $ 1.11 million
Mar 26, 11 AM $ 0.000302
-0.81%
$ 6.43 million $ 1.11 million
Mar 26, 10 AM $ 0.000304
-1.18%
$ 6.48 million $ 1.11 million
Mar 26, 9 AM $ 0.000308
-0.83%
$ 6.56 million $ 1.1 million
Mar 26, 8 AM $ 0.000311
-0.94%
$ 6.61 million $ 1.08 million
Mar 26, 7 AM $ 0.000314
-1.13%
$ 6.68 million $ 1.06 million
Mar 26, 6 AM $ 0.000317
+0.26%
$ 6.75 million $ 1.05 million
Mar 26, 5 AM $ 0.000316
-1.73%
$ 6.73 million $ 1.05 million
Mar 26, 4 AM $ 0.000322
-0.74%
$ 6.85 million $ 1.04 million
Mar 26, 3 AM $ 0.000324
+1.35%
$ 6.9 million $ 1.11 million
Mar 26, 2 AM $ 0.00032
-0.98%
$ 6.81 million $ 1.1 million
Mar 26, 1 AM $ 0.000323
+0.23%
$ 6.88 million $ 1.1 million
Mar 26, 12 AM $ 0.000322
-0.88%
$ 6.86 million $ 1.1 million
Mar 25, 11 PM $ 0.000325
-0.10%
$ 6.92 million $ 1.12 million
Mar 25, 10 PM $ 0.000326
+0.59%
$ 6.93 million $ 1.12 million
Mar 25, 9 PM $ 0.000324
-0.38%
$ 6.89 million $ 1.12 million
Mar 25, 8 PM $ 0.000325
-0.37%
$ 6.92 million $ 1.12 million
Mar 25, 7 PM $ 0.000326
-0.12%
$ 6.94 million $ 1.13 million
Mar 25, 6 PM $ 0.000326
-0.02%
$ 6.95 million $ 1.13 million
Mar 25, 5 PM $ 0.000327
-0.10%
$ 6.95 million $ 1.14 million
Mar 25, 4 PM $ 0.000327
+0.62%
$ 6.96 million $ 1.14 million
Mar 25, 3 PM $ 0.000325
+0.25%
$ 6.92 million $ 1.14 million
Mar 25, 2 PM $ 0.000324
-0.78%
$ 6.9 million $ 1.32 million
Mar 25, 1 PM $ 0.000327
-0.60%
$ 6.96 million $ 1.32 million
Mar 25, 12 PM $ 0.000329
-0.37%
$ 7 million $ 1.32 million
Mar 25, 11 AM $ 0.00033
-0.08%
$ 7.02 million $ 1.32 million
Mar 25, 10 AM $ 0.00033
-0.07%
$ 7.03 million $ 1.32 million
Mar 25, 9 AM $ 0.00033
-0.69%
$ 7.03 million $ 1.31 million
Mar 25, 8 AM $ 0.000333
+0.36%
$ 7.08 million $ 1.31 million
Mar 25, 7 AM $ 0.000331
-0.03%
$ 7.06 million $ 1.31 million
Mar 25, 6 AM $ 0.000332
-0.26%
$ 7.06 million $ 1.32 million
Mar 25, 5 AM $ 0.000332
-1.08%
$ 7.08 million $ 1.33 million
Mar 25, 4 AM $ 0.000336
+0.39%
$ 7.16 million $ 1.31 million
Mar 25, 3 AM $ 0.000335
+1.89%
$ 7.13 million $ 1.11 million
Mar 25, 2 AM $ 0.000329
-0.83%
$ 7 million $ 1.1 million
Mar 25, 1 AM $ 0.000331
+0.87%
$ 7.05 million $ 1.09 million
Mar 25, 12 AM $ 0.000328
+1.35%
$ 6.99 million $ 1.11 million
Mar 24, 11 PM $ 0.000324
+0.58%
$ 6.9 million $ 1.09 million
Mar 24, 10 PM $ 0.000322
+0.80%
$ 6.86 million $ 1.09 million
Mar 24, 9 PM $ 0.00032
+0.48%
$ 6.81 million $ 1.09 million
Mar 24, 8 PM $ 0.000318
+1.27%
$ 6.77 million $ 1.1 million
Mar 24, 7 PM $ 0.000314
-0.54%
$ 6.69 million $ 1.09 million
Mar 24, 6 PM $ 0.000316
+0.14%
$ 6.73 million $ 1.09 million
Mar 24, 5 PM $ 0.000315
-1.57%
$ 6.72 million $ 1.09 million
Mar 24, 4 PM $ 0.00032
+0.59%
$ 6.82 million $ 1.09 million
Mar 24, 3 PM $ 0.000319
+0.20%
$ 6.78 million $ 1.08 million
Mar 24, 2 PM $ 0.000318
+0.14%
$ 6.77 million $ 1.11 million
Mar 24, 1 PM $ 0.000317
-0.88%
$ 6.76 million $ 1.12 million
Mar 24, 12 PM $ 0.00032
+0.24%
$ 6.82 million $ 1.12 million
Mar 24, 11 AM $ 0.00032
+0.84%
$ 6.8 million $ 1.12 million