B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000486
-0.19%
$ 48.57 million $ 9.39 million
Jul 26, 12 PM $ 0.000487
-0.55%
$ 48.67 million $ 9.39 million
Jul 26, 11 AM $ 0.000489
+0.52%
$ 48.93 million $ 9.4 million
Jul 26, 10 AM $ 0.000487
+0.11%
$ 48.68 million $ 9.42 million
Jul 26, 9 AM $ 0.000486
+0.14%
$ 48.63 million $ 9.44 million
Jul 26, 8 AM $ 0.000486
+0.45%
$ 48.56 million $ 9.45 million
Jul 26, 7 AM $ 0.000483
-0.82%
$ 48.34 million $ 9.43 million
Jul 26, 6 AM $ 0.000487
-0.50%
$ 48.74 million $ 9.35 million
Jul 26, 5 AM $ 0.00049
-0.73%
$ 48.99 million $ 9.2 million
Jul 26, 4 AM $ 0.000493
-1.25%
$ 49.35 million $ 8.92 million
Jul 26, 3 AM $ 0.0005
-2.03%
$ 49.97 million $ 8.66 million
Jul 26, 2 AM $ 0.00051
-0.27%
$ 51.01 million $ 8.41 million
Jul 26, 1 AM $ 0.000511
-3.20%
$ 51.15 million $ 7.93 million
Jul 26, 12 AM $ 0.000528
+7.97%
$ 52.83 million $ 6.63 million
Jul 25, 11 PM $ 0.000489
+0.49%
$ 48.93 million $ 3.91 million
Jul 25, 10 PM $ 0.000487
+0.14%
$ 48.7 million $ 3.84 million
Jul 25, 9 PM $ 0.000486
+0.40%
$ 48.63 million $ 3.86 million
Jul 25, 8 PM $ 0.000484
-0.21%
$ 48.44 million $ 3.89 million
Jul 25, 7 PM $ 0.000485
+0.17%
$ 48.54 million $ 3.86 million
Jul 25, 6 PM $ 0.000485
+0.17%
$ 48.46 million $ 3.85 million
Jul 25, 5 PM $ 0.000484
+0.05%
$ 48.38 million $ 3.88 million
Jul 25, 4 PM $ 0.000483
+0.00%
$ 48.35 million $ 3.89 million
Jul 25, 3 PM $ 0.000483
+0.03%
$ 48.35 million $ 3.89 million
Jul 25, 2 PM $ 0.000483
-0.16%
$ 48.33 million $ 4 million
Jul 25, 1 PM $ 0.000484
+0.53%
$ 48.41 million $ 4.03 million
Jul 25, 12 PM $ 0.000482
-0.05%
$ 48.15 million $ 4.04 million
Jul 25, 11 AM $ 0.000482
+0.24%
$ 48.18 million $ 4.03 million
Jul 25, 10 AM $ 0.000481
-1.27%
$ 48.06 million $ 4.01 million
Jul 25, 9 AM $ 0.000487
+0.17%
$ 48.68 million $ 3.97 million
Jul 25, 8 AM $ 0.000486
-0.62%
$ 48.59 million $ 3.94 million
Jul 25, 7 AM $ 0.000489
-0.22%
$ 48.9 million $ 3.89 million
Jul 25, 6 AM $ 0.00049
-0.12%
$ 49 million $ 3.88 million
Jul 25, 5 AM $ 0.000491
-0.42%
$ 49.06 million $ 3.93 million
Jul 25, 4 AM $ 0.000493
+0.84%
$ 49.27 million $ 3.97 million
Jul 25, 3 AM $ 0.000489
-0.42%
$ 48.86 million $ 3.98 million
Jul 25, 2 AM $ 0.000491
-0.21%
$ 49.06 million $ 4.01 million
Jul 25, 1 AM $ 0.000492
+0.09%
$ 49.16 million $ 4.01 million
Jul 25, 12 AM $ 0.000491
-0.26%
$ 49.12 million $ 3.96 million
Jul 24, 11 PM $ 0.000493
+0.17%
$ 49.25 million $ 4.07 million
Jul 24, 10 PM $ 0.000492
+0.33%
$ 49.17 million $ 4.08 million
Jul 24, 9 PM $ 0.00049
-0.05%
$ 49.01 million $ 4.07 million
Jul 24, 8 PM $ 0.00049
-0.13%
$ 49.03 million $ 4.08 million
Jul 24, 7 PM $ 0.000491
-0.21%
$ 49.09 million $ 4.11 million
Jul 24, 6 PM $ 0.000492
-0.24%
$ 49.2 million $ 4.15 million
Jul 24, 5 PM $ 0.000493
+0.01%
$ 49.32 million $ 4.15 million
Jul 24, 4 PM $ 0.000493
-0.28%
$ 49.31 million $ 4.15 million
Jul 24, 3 PM $ 0.000494
+0.41%
$ 49.45 million $ 4.19 million
Jul 24, 2 PM $ 0.000492
+0.33%
$ 49.25 million $ 4.35 million
Jul 24, 1 PM $ 0.000491
-1.44%
$ 49.08 million $ 4.39 million
Jul 24, 12 PM $ 0.000498
-0.19%
$ 49.8 million $ 4.4 million