B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000833
-1.64%
$ 83.3 million $ 3.07 million
May 26, 2 PM $ 0.000847
+0.08%
$ 84.69 million $ 3.16 million
May 26, 1 PM $ 0.000846
+0.04%
$ 84.62 million $ 3.13 million
May 26, 12 PM $ 0.000846
-0.34%
$ 84.59 million $ 3.07 million
May 26, 11 AM $ 0.000849
-0.44%
$ 84.87 million $ 3.06 million
May 26, 10 AM $ 0.000852
+1.33%
$ 85.24 million $ 3.1 million
May 26, 9 AM $ 0.000841
+0.02%
$ 84.12 million $ 3.08 million
May 26, 8 AM $ 0.000841
+0.08%
$ 84.1 million $ 3.03 million
May 26, 7 AM $ 0.00084
-0.83%
$ 84.04 million $ 2.96 million
May 26, 6 AM $ 0.000847
-0.37%
$ 84.74 million $ 2.78 million
May 26, 5 AM $ 0.000851
+0.15%
$ 85.06 million $ 2.72 million
May 26, 4 AM $ 0.000849
-0.12%
$ 84.93 million $ 2.72 million
May 26, 3 AM $ 0.00085
-0.52%
$ 85.03 million $ 2.65 million
May 26, 2 AM $ 0.000855
-0.69%
$ 85.47 million $ 2.51 million
May 26, 1 AM $ 0.000861
+0.22%
$ 86.07 million $ 2.46 million
May 26, 12 AM $ 0.000859
-2.32%
$ 85.88 million $ 2.34 million
May 25, 11 PM $ 0.000879
+0.01%
$ 87.92 million $ 2.14 million
May 25, 10 PM $ 0.000879
-1.62%
$ 87.9 million $ 2.06 million
May 25, 9 PM $ 0.000894
-0.47%
$ 89.36 million $ 2.03 million
May 25, 8 PM $ 0.000898
+0.49%
$ 89.78 million $ 2.05 million
May 25, 7 PM $ 0.000893
-0.41%
$ 89.34 million $ 2.03 million
May 25, 6 PM $ 0.000897
-0.33%
$ 89.71 million $ 2.04 million
May 25, 5 PM $ 0.0009
-0.31%
$ 90.01 million $ 2.04 million
May 25, 4 PM $ 0.000903
+0.07%
$ 90.28 million $ 2.04 million
May 25, 3 PM $ 0.000902
-0.32%
$ 90.22 million $ 2.08 million
May 25, 2 PM $ 0.000905
+0.71%
$ 90.5 million $ 2.03 million
May 25, 1 PM $ 0.000899
-0.01%
$ 89.87 million $ 2.12 million
May 25, 12 PM $ 0.000899
+0.06%
$ 89.88 million $ 2.17 million
May 25, 11 AM $ 0.000898
-0.49%
$ 89.82 million $ 2.1 million
May 25, 10 AM $ 0.000903
+0.51%
$ 90.26 million $ 2.09 million
May 25, 9 AM $ 0.000898
-0.37%
$ 89.8 million $ 2.09 million
May 25, 8 AM $ 0.000901
+0.45%
$ 90.13 million $ 2.1 million
May 25, 7 AM $ 0.000897
+0.59%
$ 89.73 million $ 2.1 million
May 25, 6 AM $ 0.000892
+0.08%
$ 89.2 million $ 2.04 million
May 25, 5 AM $ 0.000891
-0.02%
$ 89.14 million $ 2.01 million
May 25, 4 AM $ 0.000892
+0.32%
$ 89.16 million $ 2.04 million
May 25, 3 AM $ 0.000889
-0.14%
$ 88.87 million $ 2.02 million
May 25, 2 AM $ 0.00089
-0.01%
$ 88.99 million $ 2.05 million
May 25, 1 AM $ 0.00089
-0.38%
$ 89 million $ 2.04 million
May 25, 12 AM $ 0.000893
+0.21%
$ 89.34 million $ 2.04 million
May 24, 11 PM $ 0.000891
+0.81%
$ 89.14 million $ 2.11 million
May 24, 10 PM $ 0.000884
+1.47%
$ 88.42 million $ 2.12 million
May 24, 9 PM $ 0.000871
-0.36%
$ 87.14 million $ 2.1 million
May 24, 8 PM $ 0.000875
-0.24%
$ 87.45 million $ 2.14 million
May 24, 7 PM $ 0.000877
-0.17%
$ 87.67 million $ 2.14 million
May 24, 6 PM $ 0.000878
+0.18%
$ 87.82 million $ 2.15 million
May 24, 5 PM $ 0.000877
+0.17%
$ 87.66 million $ 2.16 million
May 24, 4 PM $ 0.000875
-0.18%
$ 87.51 million $ 2.16 million
May 24, 3 PM $ 0.000877
-0.17%
$ 87.67 million $ 2.14 million
May 24, 2 PM $ 0.000878
-0.60%
$ 87.83 million $ 2.74 million