B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000318
-0.03%
$ 31.76 million $ 1.55 million
3:03 AM $ 0.000318
+0.01%
$ 31.76 million $ 1.55 million
3:02 AM $ 0.000318
-0.05%
$ 31.76 million $ 1.55 million
3:01 AM $ 0.000318
+0.04%
$ 31.76 million $ 1.55 million
3:00 AM $ 0.000318
+0.02%
$ 31.76 million $ 1.55 million
2:59 AM $ 0.000318
+0.52%
$ 31.75 million $ 1.55 million
2:58 AM $ 0.000316
+0.00%
$ 31.75 million $ 1.55 million
2:57 AM $ 0.000316
-0.01%
$ 31.75 million $ 1.55 million
2:56 AM $ 0.000316
+0.05%
$ 31.75 million $ 1.55 million
2:55 AM $ 0.000316
+0.00%
$ 31.75 million $ 1.55 million
2:54 AM $ 0.000316
-0.41%
$ 31.58 million $ 1.55 million
2:53 AM $ 0.000317
+0.00%
$ 31.58 million $ 1.55 million
2:52 AM $ 0.000317
+0.00%
$ 31.58 million $ 1.55 million
2:51 AM $ 0.000317
+0.01%
$ 31.58 million $ 1.55 million
2:50 AM $ 0.000317
-0.01%
$ 31.58 million $ 1.55 million
2:49 AM $ 0.000317
-0.08%
$ 31.7 million $ 1.55 million
2:48 AM $ 0.000317
+0.01%
$ 31.7 million $ 1.55 million
2:47 AM $ 0.000317
+0.00%
$ 31.7 million $ 1.55 million
2:46 AM $ 0.000317
+0.01%
$ 31.7 million $ 1.55 million
2:45 AM $ 0.000317
+0.01%
$ 31.7 million $ 1.55 million
2:44 AM $ 0.000317
+0.56%
$ 31.72 million $ 1.55 million
2:43 AM $ 0.000315
+0.01%
$ 31.72 million $ 1.55 million
2:42 AM $ 0.000315
+0.00%
$ 31.72 million $ 1.55 million
2:41 AM $ 0.000315
+0.03%
$ 31.72 million $ 1.55 million
2:40 AM $ 0.000315
+0.12%
$ 31.72 million $ 1.55 million
2:39 AM $ 0.000315
-0.12%
$ 31.49 million $ 1.55 million
2:38 AM $ 0.000315
+0.00%
$ 31.49 million $ 1.55 million
2:37 AM $ 0.000315
+0.00%
$ 31.49 million $ 1.55 million
2:36 AM $ 0.000315
+0.00%
$ 31.49 million $ 1.55 million
2:35 AM $ 0.000315
+0.03%
$ 31.49 million $ 1.55 million
2:34 AM $ 0.000315
+0.01%
$ 31.51 million $ 1.55 million
2:33 AM $ 0.000315
+0.00%
$ 31.51 million $ 1.55 million
2:32 AM $ 0.000315
-0.01%
$ 31.51 million $ 1.55 million
2:31 AM $ 0.000315
+0.02%
$ 31.51 million $ 1.55 million
2:30 AM $ 0.000315
+0.06%
$ 31.51 million $ 1.55 million
2:29 AM $ 0.000315
+0.28%
$ 31.49 million $ 1.55 million
2:28 AM $ 0.000314
+0.00%
$ 31.49 million $ 1.55 million
2:27 AM $ 0.000314
-0.01%
$ 31.49 million $ 1.55 million
2:26 AM $ 0.000314
-0.01%
$ 31.49 million $ 1.55 million
2:25 AM $ 0.000314
+0.01%
$ 31.49 million $ 1.55 million
2:24 AM $ 0.000314
-0.30%
$ 31.4 million $ 1.56 million
2:23 AM $ 0.000315
+0.03%
$ 31.4 million $ 1.56 million
2:22 AM $ 0.000315
+0.00%
$ 31.4 million $ 1.56 million
2:21 AM $ 0.000315
+0.01%
$ 31.4 million $ 1.56 million
2:20 AM $ 0.000315
-0.02%
$ 31.4 million $ 1.56 million
2:19 AM $ 0.000315
+0.13%
$ 31.49 million $ 1.56 million
2:18 AM $ 0.000315
+0.00%
$ 31.49 million $ 1.56 million
2:17 AM $ 0.000315
+0.01%
$ 31.49 million $ 1.56 million
2:16 AM $ 0.000315
-0.02%
$ 31.49 million $ 1.56 million
2:15 AM $ 0.000315
-0.02%
$ 31.49 million $ 1.56 million