B3 Historical Data

B3 Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000878
-0.60%
$ 87.83 million $ 2.74 million
May 24, 1 PM $ 0.000884
-0.82%
$ 88.36 million $ 2.62 million
May 24, 12 PM $ 0.000891
-0.66%
$ 89.09 million $ 2.59 million
May 24, 11 AM $ 0.000897
+0.12%
$ 89.68 million $ 2.6 million
May 24, 10 AM $ 0.000896
-0.15%
$ 89.58 million $ 2.6 million
May 24, 9 AM $ 0.000897
+0.66%
$ 89.71 million $ 2.6 million
May 24, 8 AM $ 0.000891
-0.18%
$ 89.12 million $ 2.61 million
May 24, 7 AM $ 0.000893
-0.23%
$ 89.28 million $ 2.99 million
May 24, 6 AM $ 0.000895
+0.56%
$ 89.48 million $ 3.07 million
May 24, 5 AM $ 0.00089
-0.20%
$ 88.99 million $ 3.1 million
May 24, 4 AM $ 0.000892
-0.06%
$ 89.17 million $ 3.07 million
May 24, 3 AM $ 0.000892
-0.17%
$ 89.22 million $ 3.09 million
May 24, 2 AM $ 0.000894
-0.73%
$ 89.36 million $ 3.14 million
May 24, 1 AM $ 0.0009
-0.31%
$ 90.02 million $ 3.26 million
May 24, 12 AM $ 0.000903
-0.85%
$ 90.3 million $ 3.29 million
May 23, 11 PM $ 0.000911
+0.31%
$ 91.07 million $ 3.31 million
May 23, 10 PM $ 0.000908
-0.56%
$ 90.79 million $ 3.31 million
May 23, 9 PM $ 0.000913
-0.18%
$ 91.3 million $ 3.25 million
May 23, 8 PM $ 0.000915
+1.30%
$ 91.47 million $ 3.23 million
May 23, 7 PM $ 0.000903
+0.19%
$ 90.29 million $ 3.21 million
May 23, 6 PM $ 0.000901
+0.95%
$ 90.12 million $ 3.29 million
May 23, 5 PM $ 0.000893
+0.03%
$ 89.28 million $ 3.28 million
May 23, 4 PM $ 0.000893
-0.89%
$ 89.25 million $ 3.29 million
May 23, 3 PM $ 0.000901
+1.41%
$ 90.06 million $ 3.23 million
May 23, 2 PM $ 0.000888
+0.37%
$ 88.8 million $ 2.95 million
May 23, 1 PM $ 0.000885
+0.62%
$ 88.48 million $ 2.97 million
May 23, 12 PM $ 0.000879
+0.22%
$ 87.93 million $ 2.97 million
May 23, 11 AM $ 0.000877
-0.37%
$ 87.74 million $ 2.97 million
May 23, 10 AM $ 0.000881
+0.22%
$ 88.06 million $ 2.98 million
May 23, 9 AM $ 0.000879
+0.10%
$ 87.87 million $ 2.9 million
May 23, 8 AM $ 0.000878
-1.30%
$ 87.78 million $ 2.92 million
May 23, 7 AM $ 0.000889
-1.59%
$ 88.94 million $ 2.62 million
May 23, 6 AM $ 0.000904
+0.21%
$ 90.38 million $ 2.59 million
May 23, 5 AM $ 0.000902
-0.72%
$ 90.19 million $ 2.64 million
May 23, 4 AM $ 0.000908
+0.36%
$ 90.84 million $ 2.71 million
May 23, 3 AM $ 0.000905
-0.06%
$ 90.52 million $ 2.77 million
May 23, 2 AM $ 0.000906
-1.49%
$ 90.57 million $ 2.71 million
May 23, 1 AM $ 0.000919
+0.66%
$ 91.94 million $ 2.75 million
May 23, 12 AM $ 0.000913
+0.19%
$ 91.34 million $ 3.07 million
May 22, 11 PM $ 0.000912
-0.27%
$ 91.17 million $ 3.06 million
May 22, 10 PM $ 0.000914
-0.71%
$ 91.42 million $ 3.11 million
May 22, 9 PM $ 0.000921
+0.14%
$ 92.07 million $ 3.11 million
May 22, 8 PM $ 0.000919
+0.51%
$ 91.92 million $ 3.15 million
May 22, 7 PM $ 0.000915
-1.70%
$ 91.45 million $ 3.11 million
May 22, 6 PM $ 0.00093
-1.40%
$ 93.04 million $ 3.06 million
May 22, 5 PM $ 0.000944
-0.12%
$ 94.36 million $ 3.11 million
May 22, 4 PM $ 0.000945
-0.04%
$ 94.47 million $ 3.12 million
May 22, 3 PM $ 0.000945
+0.53%
$ 94.5 million $ 3.16 million
May 22, 2 PM $ 0.00094
-0.21%
$ 94.01 million $ 3.93 million
May 22, 1 PM $ 0.000942
+0.20%
$ 94.2 million $ 4 million