B3 Historical Data

B3 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00032
+0.24%
$ 6.82 million $ 1.12 million
Mar 24, 11 AM $ 0.00032
+0.84%
$ 6.8 million $ 1.12 million
Mar 24, 10 AM $ 0.000317
-0.32%
$ 6.75 million $ 1.15 million
Mar 24, 9 AM $ 0.000318
-0.62%
$ 6.77 million $ 1.17 million
Mar 24, 8 AM $ 0.00032
+0.61%
$ 6.81 million $ 1.17 million
Mar 24, 7 AM $ 0.000318
+0.87%
$ 6.77 million $ 1.18 million
Mar 24, 6 AM $ 0.000315
+0.28%
$ 6.71 million $ 1.17 million
Mar 24, 5 AM $ 0.000314
-0.24%
$ 6.69 million $ 1.19 million
Mar 24, 4 AM $ 0.000315
-0.60%
$ 6.71 million $ 1.19 million
Mar 24, 3 AM $ 0.000317
-0.18%
$ 6.75 million $ 1.18 million
Mar 24, 2 AM $ 0.000317
+0.48%
$ 6.76 million $ 1.18 million
Mar 24, 1 AM $ 0.000316
-1.78%
$ 6.73 million $ 1.18 million
Mar 24, 12 AM $ 0.000322
-0.79%
$ 6.85 million $ 1.16 million
Mar 23, 11 PM $ 0.000324
-0.41%
$ 6.9 million $ 1.17 million
Mar 23, 10 PM $ 0.000326
-0.42%
$ 6.93 million $ 1.17 million
Mar 23, 9 PM $ 0.000327
-0.61%
$ 6.96 million $ 1.18 million
Mar 23, 8 PM $ 0.000329
+0.33%
$ 7.01 million $ 1.18 million
Mar 23, 7 PM $ 0.000328
-1.81%
$ 6.98 million $ 1.18 million
Mar 23, 6 PM $ 0.000334
-0.17%
$ 7.11 million $ 1.18 million
Mar 23, 5 PM $ 0.000335
+0.49%
$ 7.12 million $ 1.19 million
Mar 23, 4 PM $ 0.000333
+0.42%
$ 7.09 million $ 1.18 million
Mar 23, 3 PM $ 0.000331
-0.93%
$ 7.06 million $ 1.18 million
Mar 23, 2 PM $ 0.000335
+0.53%
$ 7.12 million $ 1.25 million
Mar 23, 1 PM $ 0.000333
+0.43%
$ 7.09 million $ 1.24 million
Mar 23, 12 PM $ 0.000331
+1.81%
$ 7.06 million $ 1.24 million
Mar 23, 11 AM $ 0.000326
+3.29%
$ 6.93 million $ 1.24 million
Mar 23, 10 AM $ 0.000315
-0.09%
$ 6.71 million $ 1.17 million
Mar 23, 9 AM $ 0.000315
+0.28%
$ 6.72 million $ 1.15 million
Mar 23, 8 AM $ 0.000315
+0.08%
$ 6.7 million $ 1.14 million
Mar 23, 7 AM $ 0.000314
-0.34%
$ 6.69 million $ 1.14 million
Mar 23, 6 AM $ 0.000315
-2.04%
$ 6.71 million $ 1.13 million
Mar 23, 5 AM $ 0.000322
-0.90%
$ 6.85 million $ 1.1 million
Mar 23, 4 AM $ 0.000325
-0.49%
$ 6.92 million $ 1.09 million
Mar 23, 3 AM $ 0.000326
+0.03%
$ 6.95 million $ 1.09 million
Mar 23, 2 AM $ 0.000326
+0.45%
$ 6.95 million $ 1.09 million
Mar 23, 1 AM $ 0.000325
-0.30%
$ 6.92 million $ 1.09 million
Mar 23, 12 AM $ 0.000326
-0.10%
$ 6.94 million $ 1.1 million
Mar 22, 11 PM $ 0.000326
-0.42%
$ 6.94 million $ 1.11 million
Mar 22, 10 PM $ 0.000327
+2.20%
$ 6.97 million $ 1.13 million
Mar 22, 9 PM $ 0.00032
-1.21%
$ 6.82 million $ 1.12 million
Mar 22, 8 PM $ 0.000324
-1.24%
$ 6.91 million $ 1.1 million
Mar 22, 7 PM $ 0.000328
+0.01%
$ 6.99 million $ 1.1 million
Mar 22, 6 PM $ 0.000328
-1.14%
$ 6.99 million $ 1.1 million
Mar 22, 5 PM $ 0.000332
+0.11%
$ 7.07 million $ 1.1 million
Mar 22, 4 PM $ 0.000332
+0.49%
$ 7.07 million $ 1.09 million
Mar 22, 3 PM $ 0.00033
+0.53%
$ 7.03 million $ 1.1 million
Mar 22, 2 PM $ 0.000328
-0.10%
$ 6.99 million $ 1.14 million
Mar 22, 1 PM $ 0.000329
+0.97%
$ 7 million $ 1.14 million
Mar 22, 12 PM $ 0.000326
+0.19%
$ 6.93 million $ 1.14 million
Mar 22, 11 AM $ 0.000325
+0.14%
$ 6.92 million $ 1.14 million