B3 Historical Data

B3 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000498
-0.19%
$ 49.8 million $ 4.4 million
Jul 24, 11 AM $ 0.000499
+0.48%
$ 49.89 million $ 4.47 million
Jul 24, 10 AM $ 0.000497
-0.04%
$ 49.65 million $ 4.47 million
Jul 24, 9 AM $ 0.000497
-0.69%
$ 49.67 million $ 4.45 million
Jul 24, 8 AM $ 0.0005
+0.01%
$ 50.02 million $ 4.43 million
Jul 24, 7 AM $ 0.0005
+0.46%
$ 50.01 million $ 4.41 million
Jul 24, 6 AM $ 0.000498
+0.77%
$ 49.79 million $ 4.49 million
Jul 24, 5 AM $ 0.000494
+0.48%
$ 49.4 million $ 4.62 million
Jul 24, 4 AM $ 0.000492
-0.46%
$ 49.17 million $ 4.73 million
Jul 24, 3 AM $ 0.000494
+0.35%
$ 49.39 million $ 4.79 million
Jul 24, 2 AM $ 0.000492
-0.45%
$ 49.22 million $ 4.81 million
Jul 24, 1 AM $ 0.000494
+0.78%
$ 49.44 million $ 4.85 million
Jul 24, 12 AM $ 0.000491
-1.21%
$ 49.06 million $ 4.92 million
Jul 23, 11 PM $ 0.000497
-0.32%
$ 49.66 million $ 4.86 million
Jul 23, 10 PM $ 0.000498
+0.25%
$ 49.82 million $ 4.87 million
Jul 23, 9 PM $ 0.000497
+0.21%
$ 49.69 million $ 4.86 million
Jul 23, 8 PM $ 0.000496
+0.69%
$ 49.59 million $ 4.87 million
Jul 23, 7 PM $ 0.000492
+0.14%
$ 49.25 million $ 4.86 million
Jul 23, 6 PM $ 0.000492
+0.24%
$ 49.17 million $ 4.84 million
Jul 23, 5 PM $ 0.000491
-0.02%
$ 49.06 million $ 4.79 million
Jul 23, 4 PM $ 0.000491
-0.49%
$ 49.07 million $ 4.79 million
Jul 23, 3 PM $ 0.000493
+0.10%
$ 49.31 million $ 4.76 million
Jul 23, 2 PM $ 0.000493
+0.12%
$ 49.26 million $ 4.86 million
Jul 23, 1 PM $ 0.000492
-0.03%
$ 49.2 million $ 4.82 million
Jul 23, 12 PM $ 0.000492
-1.55%
$ 49.22 million $ 4.81 million
Jul 23, 11 AM $ 0.0005
+0.12%
$ 49.99 million $ 4.73 million
Jul 23, 10 AM $ 0.000499
-0.05%
$ 49.93 million $ 4.73 million
Jul 23, 9 AM $ 0.0005
-0.14%
$ 49.96 million $ 4.72 million
Jul 23, 8 AM $ 0.0005
+0.72%
$ 50.03 million $ 4.72 million
Jul 23, 7 AM $ 0.000497
-0.65%
$ 49.67 million $ 4.74 million
Jul 23, 6 AM $ 0.0005
-0.55%
$ 50 million $ 4.71 million
Jul 23, 5 AM $ 0.000503
-1.09%
$ 50.27 million $ 4.6 million
Jul 23, 4 AM $ 0.000508
+0.17%
$ 50.83 million $ 4.56 million
Jul 23, 3 AM $ 0.000507
-0.62%
$ 50.74 million $ 4.76 million
Jul 23, 2 AM $ 0.000511
-0.09%
$ 51.05 million $ 4.77 million
Jul 23, 1 AM $ 0.000511
+0.90%
$ 51.1 million $ 4.85 million
Jul 23, 12 AM $ 0.000506
-0.48%
$ 50.65 million $ 4.96 million
Jul 22, 11 PM $ 0.000509
-0.27%
$ 50.89 million $ 5 million
Jul 22, 10 PM $ 0.00051
+0.09%
$ 51.03 million $ 5 million
Jul 22, 9 PM $ 0.00051
+0.40%
$ 50.99 million $ 5.03 million
Jul 22, 8 PM $ 0.000508
-0.02%
$ 50.78 million $ 5 million
Jul 22, 7 PM $ 0.000508
-0.10%
$ 50.79 million $ 4.98 million
Jul 22, 6 PM $ 0.000508
-0.42%
$ 50.84 million $ 5 million
Jul 22, 5 PM $ 0.000511
-0.03%
$ 51.05 million $ 5.02 million
Jul 22, 4 PM $ 0.000511
+0.03%
$ 51.07 million $ 5.04 million
Jul 22, 3 PM $ 0.000511
+0.70%
$ 51.05 million $ 5.01 million
Jul 22, 2 PM $ 0.000507
-0.34%
$ 50.7 million $ 5.23 million
Jul 22, 1 PM $ 0.000509
+0.50%
$ 50.87 million $ 5.22 million
Jul 22, 12 PM $ 0.000506
-0.16%
$ 50.62 million $ 5.18 million
Jul 22, 11 AM $ 0.000507
-0.25%
$ 50.7 million $ 5.22 million