Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:42 AM $0.000705
+0.00%
$70.6 million $3.54 million
9:41 AM $0.000705
+0.00%
$70.6 million $3.54 million
9:40 AM $0.000705
-0.01%
$70.6 million $3.54 million
9:39 AM $0.000705
-0.01%
$70.55 million $3.54 million
9:38 AM $0.000706
+0.00%
$70.55 million $3.54 million
9:37 AM $0.000706
+0.00%
$70.55 million $3.54 million
9:36 AM $0.000706
+0.00%
$70.55 million $3.54 million
9:35 AM $0.000706
+0.00%
$70.55 million $3.54 million
9:34 AM $0.000706
+0.04%
$70.55 million $3.54 million
9:33 AM $0.000705
+0.00%
$70.55 million $3.54 million
9:32 AM $0.000705
+0.00%
$70.55 million $3.54 million
9:31 AM $0.000705
+0.00%
$70.55 million $3.54 million
9:30 AM $0.000705
-0.01%
$70.55 million $3.54 million
9:29 AM $0.000705
-0.37%
$70.53 million $3.54 million
9:28 AM $0.000708
+0.00%
$70.53 million $3.54 million
9:27 AM $0.000708
-0.01%
$70.53 million $3.54 million
9:26 AM $0.000708
+0.00%
$70.53 million $3.54 million
9:25 AM $0.000708
-0.03%
$70.53 million $3.54 million
9:24 AM $0.000708
-0.02%
$70.82 million $3.54 million
9:23 AM $0.000708
+0.00%
$70.82 million $3.54 million
9:22 AM $0.000708
+0.00%
$70.82 million $3.54 million
9:21 AM $0.000708
+0.00%
$70.82 million $3.54 million
9:20 AM $0.000708
-0.01%
$70.82 million $3.55 million
9:19 AM $0.000708
+0.08%
$70.84 million $3.54 million
9:18 AM $0.000708
+0.00%
$70.84 million $3.54 million
9:17 AM $0.000708
+0.00%
$70.84 million $3.54 million
9:16 AM $0.000708
+0.00%
$70.84 million $3.54 million
9:15 AM $0.000708
-0.02%
$70.84 million $3.54 million
9:14 AM $0.000708
-0.09%
$70.79 million $3.54 million
9:13 AM $0.000709
+0.00%
$70.79 million $3.53 million
9:12 AM $0.000709
-0.04%
$70.79 million $3.53 million
9:11 AM $0.000709
+0.00%
$70.79 million $3.53 million
9:10 AM $0.000709
+0.00%
$70.79 million $3.53 million
9:09 AM $0.000709
+0.09%
$70.89 million $3.53 million
9:08 AM $0.000708
+0.00%
$70.89 million $3.53 million
9:07 AM $0.000708
+0.00%
$70.89 million $3.53 million
9:06 AM $0.000708
+0.00%
$70.89 million $3.53 million
9:05 AM $0.000708
+0.02%
$70.89 million $3.53 million
9:04 AM $0.000708
-0.05%
$70.81 million $3.53 million
9:03 AM $0.000708
+0.00%
$70.81 million $3.53 million
9:02 AM $0.000708
+0.01%
$70.81 million $3.53 million
9:01 AM $0.000708
+0.00%
$70.81 million $3.53 million
9:00 AM $0.000708
+0.05%
$70.81 million $3.53 million
8:59 AM $0.000708
+0.05%
$70.81 million $3.53 million
8:58 AM $0.000708
+0.00%
$70.81 million $3.54 million
8:57 AM $0.000708
+0.00%
$70.81 million $3.54 million
8:56 AM $0.000708
+0.00%
$70.81 million $3.54 million
8:55 AM $0.000708
+0.00%
$70.81 million $3.54 million
8:54 AM $0.000708
-0.07%
$70.77 million $3.54 million
8:53 AM $0.000708
+0.00%
$70.77 million $3.54 million