B3 Historical Data

B3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000325
+0.14%
$ 6.92 million $ 1.14 million
Mar 22, 10 AM $ 0.000325
-0.42%
$ 6.91 million $ 1.16 million
Mar 22, 9 AM $ 0.000326
+0.21%
$ 6.94 million $ 1.16 million
Mar 22, 8 AM $ 0.000325
-0.24%
$ 6.93 million $ 1.16 million
Mar 22, 7 AM $ 0.000326
+0.16%
$ 6.94 million $ 1.16 million
Mar 22, 6 AM $ 0.000326
+0.34%
$ 6.93 million $ 1.15 million
Mar 22, 5 AM $ 0.000324
-0.09%
$ 6.91 million $ 1.16 million
Mar 22, 4 AM $ 0.000325
-0.39%
$ 6.91 million $ 1.16 million
Mar 22, 3 AM $ 0.000326
-0.61%
$ 6.94 million $ 1.19 million
Mar 22, 2 AM $ 0.000328
+0.63%
$ 6.98 million $ 1.21 million
Mar 22, 1 AM $ 0.000326
-0.87%
$ 6.94 million $ 1.22 million
Mar 22, 12 AM $ 0.000329
+1.41%
$ 7 million $ 1.21 million
Mar 21, 11 PM $ 0.000324
-3.32%
$ 6.9 million $ 1.23 million
Mar 21, 10 PM $ 0.000335
-0.90%
$ 7.14 million $ 1.22 million
Mar 21, 9 PM $ 0.000338
-0.91%
$ 7.21 million $ 1.27 million
Mar 21, 8 PM $ 0.000342
+0.72%
$ 7.27 million $ 1.3 million
Mar 21, 7 PM $ 0.000339
-0.03%
$ 7.22 million $ 1.33 million
Mar 21, 6 PM $ 0.000339
+0.31%
$ 7.22 million $ 1.37 million
Mar 21, 5 PM $ 0.000338
-1.07%
$ 7.2 million $ 1.4 million
Mar 21, 4 PM $ 0.000342
-0.70%
$ 7.28 million $ 1.43 million
Mar 21, 3 PM $ 0.000344
+1.36%
$ 7.33 million $ 1.47 million
Mar 21, 2 PM $ 0.00034
+0.43%
$ 7.23 million $ 1.53 million
Mar 21, 1 PM $ 0.000338
+0.18%
$ 7.2 million $ 1.54 million
Mar 21, 12 PM $ 0.000338
-1.06%
$ 7.19 million $ 1.59 million
Mar 21, 11 AM $ 0.000341
-2.03%
$ 7.26 million $ 1.59 million
Mar 21, 10 AM $ 0.000348
-0.16%
$ 7.41 million $ 1.57 million
Mar 21, 9 AM $ 0.000349
-0.25%
$ 7.42 million $ 1.58 million
Mar 21, 8 AM $ 0.00035
-0.37%
$ 7.44 million $ 1.59 million
Mar 21, 7 AM $ 0.000351
+0.40%
$ 7.47 million $ 1.59 million
Mar 21, 6 AM $ 0.000349
+0.27%
$ 7.44 million $ 1.59 million
Mar 21, 5 AM $ 0.000348
-0.56%
$ 7.42 million $ 1.59 million
Mar 21, 4 AM $ 0.00035
+0.89%
$ 7.46 million $ 1.59 million
Mar 21, 3 AM $ 0.000347
+0.71%
$ 7.4 million $ 1.55 million
Mar 21, 2 AM $ 0.000345
+0.47%
$ 7.34 million $ 1.52 million
Mar 21, 1 AM $ 0.000344
+0.04%
$ 7.33 million $ 1.52 million
Mar 21, 12 AM $ 0.000344
+0.68%
$ 7.33 million $ 1.51 million
Mar 20, 11 PM $ 0.000342
+0.06%
$ 7.28 million $ 1.46 million
Mar 20, 10 PM $ 0.000342
+0.81%
$ 7.27 million $ 1.43 million
Mar 20, 9 PM $ 0.000339
+0.39%
$ 7.21 million $ 1.37 million
Mar 20, 8 PM $ 0.000337
+0.01%
$ 7.19 million $ 1.34 million
Mar 20, 7 PM $ 0.000337
-0.62%
$ 7.18 million $ 1.32 million
Mar 20, 6 PM $ 0.00034
-2.13%
$ 7.23 million $ 1.28 million
Mar 20, 5 PM $ 0.000347
-0.80%
$ 7.39 million $ 1.25 million
Mar 20, 4 PM $ 0.00035
-1.23%
$ 7.45 million $ 1.21 million
Mar 20, 3 PM $ 0.000354
-0.19%
$ 7.54 million $ 1.17 million
Mar 20, 2 PM $ 0.000355
-0.25%
$ 7.55 million $ 1.2 million
Mar 20, 1 PM $ 0.000356
-1.30%
$ 7.57 million $ 1.19 million
Mar 20, 12 PM $ 0.00036
-0.04%
$ 7.67 million $ 1.12 million
Mar 20, 11 AM $ 0.00036
-0.31%
$ 7.67 million $ 1.12 million
Mar 20, 10 AM $ 0.000362
-0.87%
$ 7.7 million $ 1.11 million