B3 Historical Data

B3 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000507
-0.25%
$ 50.7 million $ 5.22 million
Jul 22, 10 AM $ 0.000508
-0.09%
$ 50.82 million $ 5.25 million
Jul 22, 9 AM $ 0.000509
+0.31%
$ 50.86 million $ 5.28 million
Jul 22, 8 AM $ 0.000507
-0.21%
$ 50.71 million $ 5.35 million
Jul 22, 7 AM $ 0.000508
-0.02%
$ 50.82 million $ 5.45 million
Jul 22, 6 AM $ 0.000508
+0.35%
$ 50.83 million $ 5.41 million
Jul 22, 5 AM $ 0.000506
-1.83%
$ 50.65 million $ 5.41 million
Jul 22, 4 AM $ 0.000516
+2.99%
$ 51.59 million $ 5.4 million
Jul 22, 3 AM $ 0.000501
+0.01%
$ 50.09 million $ 5.19 million
Jul 22, 2 AM $ 0.000501
-0.52%
$ 50.09 million $ 5.25 million
Jul 22, 1 AM $ 0.000503
-2.07%
$ 50.34 million $ 5.2 million
Jul 22, 12 AM $ 0.000514
-1.09%
$ 51.41 million $ 5.12 million
Jul 21, 11 PM $ 0.00052
-0.02%
$ 51.98 million $ 5.52 million
Jul 21, 10 PM $ 0.00052
+0.34%
$ 51.99 million $ 5.61 million
Jul 21, 9 PM $ 0.000518
-0.05%
$ 51.81 million $ 5.69 million
Jul 21, 8 PM $ 0.000518
+0.45%
$ 51.84 million $ 5.72 million
Jul 21, 7 PM $ 0.000516
-0.02%
$ 51.61 million $ 5.77 million
Jul 21, 6 PM $ 0.000516
+0.43%
$ 51.61 million $ 5.77 million
Jul 21, 5 PM $ 0.000514
-0.06%
$ 51.39 million $ 5.78 million
Jul 21, 4 PM $ 0.000514
-0.07%
$ 51.42 million $ 5.84 million
Jul 21, 3 PM $ 0.000515
-0.01%
$ 51.46 million $ 5.89 million
Jul 21, 2 PM $ 0.000515
+0.02%
$ 51.47 million $ 6.08 million
Jul 21, 1 PM $ 0.000515
-0.10%
$ 51.46 million $ 6.13 million
Jul 21, 12 PM $ 0.000515
-0.11%
$ 51.51 million $ 6.22 million
Jul 21, 11 AM $ 0.000516
+0.38%
$ 51.57 million $ 6.2 million
Jul 21, 10 AM $ 0.000514
-0.16%
$ 51.37 million $ 6.24 million
Jul 21, 9 AM $ 0.000515
-0.43%
$ 51.46 million $ 6.26 million
Jul 21, 8 AM $ 0.000517
-0.64%
$ 51.68 million $ 6.2 million
Jul 21, 7 AM $ 0.00052
-0.03%
$ 52.01 million $ 6.15 million
Jul 21, 6 AM $ 0.00052
+0.14%
$ 52.03 million $ 6.2 million
Jul 21, 5 AM $ 0.00052
+0.34%
$ 51.95 million $ 6.22 million
Jul 21, 4 AM $ 0.000518
+0.12%
$ 51.78 million $ 6.38 million
Jul 21, 3 AM $ 0.000517
-1.08%
$ 51.71 million $ 6.38 million
Jul 21, 2 AM $ 0.000523
-0.95%
$ 52.28 million $ 6.44 million
Jul 21, 1 AM $ 0.000528
-0.58%
$ 52.78 million $ 6.4 million
Jul 21, 12 AM $ 0.000531
-0.93%
$ 53.09 million $ 7.06 million
Jul 20, 11 PM $ 0.000536
+0.63%
$ 53.59 million $ 9.21 million
Jul 20, 10 PM $ 0.000532
-1.76%
$ 53.25 million $ 9.16 million
Jul 20, 9 PM $ 0.000542
+1.90%
$ 54.2 million $ 9.09 million
Jul 20, 8 PM $ 0.000532
+0.46%
$ 53.19 million $ 9.01 million
Jul 20, 7 PM $ 0.000529
+0.02%
$ 52.95 million $ 8.98 million
Jul 20, 6 PM $ 0.000529
+0.04%
$ 52.94 million $ 8.97 million
Jul 20, 5 PM $ 0.000529
+1.45%
$ 52.92 million $ 8.93 million
Jul 20, 4 PM $ 0.000522
+0.27%
$ 52.16 million $ 8.77 million
Jul 20, 3 PM $ 0.00052
+0.35%
$ 52.02 million $ 8.67 million
Jul 20, 2 PM $ 0.000518
+0.10%
$ 51.84 million $ 9.03 million
Jul 20, 1 PM $ 0.000518
+0.06%
$ 51.79 million $ 8.98 million
Jul 20, 12 PM $ 0.000518
-0.32%
$ 51.76 million $ 8.94 million
Jul 20, 11 AM $ 0.000519
+0.08%
$ 51.93 million $ 8.99 million
Jul 20, 10 AM $ 0.000519
-0.23%
$ 51.89 million $ 8.92 million