B3 Historical Data

B3 Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00094
-0.21%
$ 94.01 million $ 3.93 million
May 22, 1 PM $ 0.000942
+0.20%
$ 94.2 million $ 4 million
May 22, 12 PM $ 0.00094
+0.66%
$ 94.01 million $ 4.04 million
May 22, 11 AM $ 0.000934
-0.38%
$ 93.4 million $ 4.04 million
May 22, 10 AM $ 0.000938
-0.10%
$ 93.75 million $ 4.05 million
May 22, 9 AM $ 0.000938
+0.12%
$ 93.84 million $ 4.17 million
May 22, 8 AM $ 0.000937
-0.26%
$ 93.73 million $ 4.37 million
May 22, 7 AM $ 0.00094
+0.02%
$ 93.98 million $ 4.53 million
May 22, 6 AM $ 0.00094
-1.44%
$ 93.97 million $ 4.71 million
May 22, 5 AM $ 0.000953
-0.20%
$ 95.34 million $ 4.78 million
May 22, 4 AM $ 0.000955
+1.01%
$ 95.53 million $ 4.88 million
May 22, 3 AM $ 0.000946
-0.27%
$ 94.58 million $ 4.8 million
May 22, 2 AM $ 0.000948
+0.21%
$ 94.84 million $ 4.77 million
May 22, 1 AM $ 0.000946
+1.39%
$ 94.64 million $ 4.64 million
May 22, 12 AM $ 0.000933
-1.42%
$ 93.34 million $ 4.05 million
May 21, 11 PM $ 0.000947
+0.31%
$ 94.69 million $ 4.13 million
May 21, 10 PM $ 0.000944
-0.69%
$ 94.39 million $ 4.08 million
May 21, 9 PM $ 0.00095
+0.96%
$ 95.05 million $ 4.26 million
May 21, 8 PM $ 0.000941
+0.45%
$ 94.15 million $ 4.27 million
May 21, 7 PM $ 0.000937
+0.13%
$ 93.73 million $ 4.28 million
May 21, 6 PM $ 0.000936
-0.43%
$ 93.61 million $ 4.3 million
May 21, 5 PM $ 0.00094
+0.70%
$ 94.02 million $ 4.31 million
May 21, 4 PM $ 0.000934
-0.06%
$ 93.36 million $ 4.32 million
May 21, 3 PM $ 0.000934
+0.86%
$ 93.43 million $ 4.38 million
May 21, 2 PM $ 0.000926
-0.87%
$ 92.64 million $ 4.75 million
May 21, 1 PM $ 0.000934
+0.02%
$ 93.45 million $ 4.72 million
May 21, 12 PM $ 0.000934
+0.21%
$ 93.43 million $ 4.73 million
May 21, 11 AM $ 0.000932
+0.31%
$ 93.23 million $ 4.83 million
May 21, 10 AM $ 0.000929
-0.08%
$ 92.94 million $ 4.92 million
May 21, 9 AM $ 0.00093
-0.57%
$ 93.01 million $ 4.9 million
May 21, 8 AM $ 0.000935
-1.04%
$ 93.54 million $ 4.91 million
May 21, 7 AM $ 0.000945
-0.82%
$ 94.52 million $ 4.92 million
May 21, 6 AM $ 0.000953
-1.02%
$ 95.31 million $ 5.13 million
May 21, 5 AM $ 0.000963
-1.08%
$ 96.29 million $ 5.42 million
May 21, 4 AM $ 0.000974
+1.24%
$ 97.36 million $ 6.07 million
May 21, 3 AM $ 0.000962
-0.80%
$ 96.17 million $ 6.68 million
May 21, 2 AM $ 0.000969
+0.41%
$ 96.95 million $ 9.57 million
May 21, 1 AM $ 0.000965
-1.12%
$ 96.55 million $ 9.83 million
May 21, 12 AM $ 0.000976
+0.83%
$ 97.64 million $ 9.87 million
May 20, 11 PM $ 0.000968
+0.71%
$ 96.84 million $ 9.77 million
May 20, 10 PM $ 0.000962
-1.34%
$ 96.16 million $ 9.71 million
May 20, 9 PM $ 0.000975
-0.17%
$ 97.47 million $ 9.61 million
May 20, 8 PM $ 0.000976
-0.10%
$ 97.63 million $ 9.46 million
May 20, 7 PM $ 0.000977
+0.30%
$ 97.73 million $ 9.42 million
May 20, 6 PM $ 0.000974
-0.44%
$ 97.43 million $ 9.43 million
May 20, 5 PM $ 0.000979
+0.44%
$ 97.86 million $ 9.49 million
May 20, 4 PM $ 0.000974
-0.13%
$ 97.43 million $ 9.45 million
May 20, 3 PM $ 0.000976
-0.04%
$ 97.56 million $ 9.5 million
May 20, 2 PM $ 0.000976
+0.24%
$ 97.57 million $ 11.78 million
May 20, 1 PM $ 0.000973
-0.15%
$ 97.33 million $ 11.72 million