B3 Historical Data

B3 Page 15
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.000318
+0.01%
$ 31.9 million $ 1.54 million
6:19 AM $ 0.000318
-0.14%
$ 31.77 million $ 1.54 million
6:18 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.54 million
6:17 AM $ 0.000318
+0.00%
$ 31.77 million $ 1.54 million
6:16 AM $ 0.000318
+0.02%
$ 31.77 million $ 1.54 million
6:15 AM $ 0.000318
-0.02%
$ 31.77 million $ 1.54 million
6:14 AM $ 0.000318
-0.51%
$ 31.81 million $ 1.54 million
6:13 AM $ 0.00032
+0.00%
$ 31.81 million $ 1.54 million
6:12 AM $ 0.00032
+0.00%
$ 31.81 million $ 1.54 million
6:11 AM $ 0.00032
+0.01%
$ 31.81 million $ 1.54 million
6:10 AM $ 0.00032
+0.03%
$ 31.81 million $ 1.54 million
6:09 AM $ 0.00032
+0.68%
$ 31.97 million $ 1.54 million
6:08 AM $ 0.000318
+0.04%
$ 31.97 million $ 1.54 million
6:07 AM $ 0.000317
+0.00%
$ 31.97 million $ 1.54 million
6:06 AM $ 0.000317
+0.00%
$ 31.97 million $ 1.54 million
6:05 AM $ 0.000317
-0.03%
$ 31.97 million $ 1.54 million
6:04 AM $ 0.000317
-0.50%
$ 31.75 million $ 1.54 million
6:03 AM $ 0.000319
+0.00%
$ 31.75 million $ 1.54 million
6:02 AM $ 0.000319
+0.00%
$ 31.75 million $ 1.54 million
6:01 AM $ 0.000319
-0.01%
$ 31.75 million $ 1.54 million
6:00 AM $ 0.000319
-0.03%
$ 31.75 million $ 1.54 million
5:59 AM $ 0.000319
+0.46%
$ 31.92 million $ 1.54 million
5:58 AM $ 0.000318
+0.00%
$ 31.92 million $ 1.54 million
5:57 AM $ 0.000318
+0.00%
$ 31.92 million $ 1.54 million
5:56 AM $ 0.000318
+0.04%
$ 31.92 million $ 1.54 million
5:55 AM $ 0.000318
+0.02%
$ 31.92 million $ 1.54 million
5:54 AM $ 0.000318
-0.22%
$ 31.75 million $ 1.54 million
5:53 AM $ 0.000318
+0.00%
$ 31.75 million $ 1.54 million
5:52 AM $ 0.000318
+0.01%
$ 31.75 million $ 1.54 million
5:51 AM $ 0.000318
+0.00%
$ 31.75 million $ 1.54 million
5:50 AM $ 0.000318
-0.01%
$ 31.75 million $ 1.54 million
5:49 AM $ 0.000318
+0.02%
$ 31.82 million $ 1.54 million
5:48 AM $ 0.000318
+0.01%
$ 31.82 million $ 1.54 million
5:47 AM $ 0.000318
-0.01%
$ 31.82 million $ 1.54 million
5:46 AM $ 0.000318
-0.03%
$ 31.82 million $ 1.54 million
5:45 AM $ 0.000318
-0.01%
$ 31.82 million $ 1.54 million
5:44 AM $ 0.000318
-0.11%
$ 31.83 million $ 1.54 million
5:43 AM $ 0.000319
+0.00%
$ 31.83 million $ 1.54 million
5:42 AM $ 0.000319
+0.00%
$ 31.83 million $ 1.54 million
5:41 AM $ 0.000319
+0.00%
$ 31.83 million $ 1.54 million
5:40 AM $ 0.000319
-0.03%
$ 31.83 million $ 1.54 million
5:39 AM $ 0.000319
-0.05%
$ 31.87 million $ 1.54 million
5:38 AM $ 0.000319
+0.00%
$ 31.87 million $ 1.54 million
5:37 AM $ 0.000319
+0.00%
$ 31.87 million $ 1.54 million
5:36 AM $ 0.000319
-0.01%
$ 31.87 million $ 1.54 million
5:35 AM $ 0.000319
-0.02%
$ 31.87 million $ 1.54 million
5:34 AM $ 0.000319
-0.47%
$ 31.9 million $ 1.54 million
5:33 AM $ 0.00032
-0.07%
$ 31.9 million $ 1.54 million
5:32 AM $ 0.000321
+0.00%
$ 31.9 million $ 1.54 million
5:31 AM $ 0.000321
-0.05%
$ 31.9 million $ 1.54 million