B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.000519
-0.23%
$ 51.89 million $ 8.92 million
Jul 20, 9 AM $ 0.00052
-0.18%
$ 52.01 million $ 8.99 million
Jul 20, 8 AM $ 0.000521
+0.03%
$ 52.1 million $ 9.11 million
Jul 20, 7 AM $ 0.000521
-0.21%
$ 52.08 million $ 9.14 million
Jul 20, 6 AM $ 0.000522
+0.18%
$ 52.19 million $ 9.19 million
Jul 20, 5 AM $ 0.000521
-2.35%
$ 52.1 million $ 9.2 million
Jul 20, 4 AM $ 0.000534
-1.13%
$ 53.35 million $ 9.22 million
Jul 20, 3 AM $ 0.00054
+0.20%
$ 53.96 million $ 9.41 million
Jul 20, 2 AM $ 0.000539
+2.65%
$ 53.86 million $ 9.94 million
Jul 20, 1 AM $ 0.000525
-4.59%
$ 52.46 million $ 12.19 million
Jul 20, 12 AM $ 0.00055
+4.08%
$ 54.99 million $ 16.49 million
Jul 19, 11 PM $ 0.000528
+1.80%
$ 52.83 million $ 13.61 million
Jul 19, 10 PM $ 0.000519
-0.11%
$ 51.9 million $ 13.5 million
Jul 19, 9 PM $ 0.00052
-0.63%
$ 51.95 million $ 13.51 million
Jul 19, 8 PM $ 0.000523
-0.12%
$ 52.28 million $ 13.58 million
Jul 19, 7 PM $ 0.000523
+0.27%
$ 52.35 million $ 13.61 million
Jul 19, 6 PM $ 0.000522
-0.29%
$ 52.21 million $ 13.61 million
Jul 19, 5 PM $ 0.000524
+0.08%
$ 52.36 million $ 13.65 million
Jul 19, 4 PM $ 0.000523
+0.11%
$ 52.32 million $ 13.67 million
Jul 19, 3 PM $ 0.000523
-0.42%
$ 52.26 million $ 13.75 million
Jul 19, 2 PM $ 0.000525
+0.11%
$ 52.48 million $ 14.81 million
Jul 19, 1 PM $ 0.000524
-0.03%
$ 52.42 million $ 14.95 million
Jul 19, 12 PM $ 0.000524
+0.48%
$ 52.44 million $ 15.11 million
Jul 19, 11 AM $ 0.000522
+0.47%
$ 52.19 million $ 15.2 million
Jul 19, 10 AM $ 0.00052
-0.12%
$ 51.95 million $ 15.16 million
Jul 19, 9 AM $ 0.00052
-1.81%
$ 52.01 million $ 15.18 million
Jul 19, 8 AM $ 0.00053
+1.42%
$ 52.97 million $ 15.35 million
Jul 19, 7 AM $ 0.000522
-0.68%
$ 52.23 million $ 15.13 million
Jul 19, 6 AM $ 0.000526
+0.36%
$ 52.59 million $ 15.13 million
Jul 19, 5 AM $ 0.000524
-1.35%
$ 52.4 million $ 15.24 million
Jul 19, 4 AM $ 0.000531
-0.88%
$ 53.12 million $ 15.23 million
Jul 19, 3 AM $ 0.000536
+2.01%
$ 53.59 million $ 15.23 million
Jul 19, 2 AM $ 0.000525
-5.96%
$ 52.53 million $ 14.58 million
Jul 19, 1 AM $ 0.000559
+8.59%
$ 55.86 million $ 12.76 million
Jul 19, 12 AM $ 0.000514
-4.55%
$ 51.45 million $ 7.76 million
Jul 18, 11 PM $ 0.000539
-0.33%
$ 53.9 million $ 8.83 million
Jul 18, 10 PM $ 0.000541
-0.76%
$ 54.07 million $ 9.25 million
Jul 18, 9 PM $ 0.000545
+0.30%
$ 54.48 million $ 9.31 million
Jul 18, 8 PM $ 0.000543
-0.30%
$ 54.32 million $ 9.29 million
Jul 18, 7 PM $ 0.000545
-0.58%
$ 54.49 million $ 9.29 million
Jul 18, 6 PM $ 0.000548
-0.14%
$ 54.81 million $ 9.37 million
Jul 18, 5 PM $ 0.000549
+0.75%
$ 54.89 million $ 9.42 million
Jul 18, 4 PM $ 0.000545
+0.88%
$ 54.48 million $ 9.5 million
Jul 18, 3 PM $ 0.00054
+0.86%
$ 54 million $ 9.52 million
Jul 18, 2 PM $ 0.000535
-0.10%
$ 53.54 million $ 9.75 million
Jul 18, 1 PM $ 0.000536
-0.63%
$ 53.6 million $ 9.64 million
Jul 18, 12 PM $ 0.000539
-1.38%
$ 53.94 million $ 9.7 million
Jul 18, 11 AM $ 0.000547
-0.12%
$ 54.69 million $ 9.68 million
Jul 18, 10 AM $ 0.000548
-0.28%
$ 54.76 million $ 9.8 million
Jul 18, 9 AM $ 0.000549
+0.48%
$ 54.91 million $ 10.42 million