B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000973
-0.15%
$ 97.33 million $ 11.72 million
May 20, 12 PM $ 0.000975
+0.95%
$ 97.48 million $ 11.61 million
May 20, 11 AM $ 0.000966
-0.22%
$ 96.56 million $ 11.37 million
May 20, 10 AM $ 0.000968
+0.73%
$ 96.77 million $ 11.14 million
May 20, 9 AM $ 0.000961
-1.44%
$ 96.07 million $ 11.12 million
May 20, 8 AM $ 0.000975
-1.25%
$ 97.48 million $ 10.95 million
May 20, 7 AM $ 0.000987
+0.89%
$ 98.71 million $ 10.78 million
May 20, 6 AM $ 0.000978
-1.14%
$ 97.84 million $ 10.29 million
May 20, 5 AM $ 0.00099
+0.58%
$ 98.97 million $ 9.83 million
May 20, 4 AM $ 0.000984
+1.62%
$ 98.4 million $ 8.84 million
May 20, 3 AM $ 0.000968
+0.45%
$ 96.83 million $ 7.74 million
May 20, 2 AM $ 0.000964
+2.58%
$ 96.4 million $ 3.84 million
May 20, 1 AM $ 0.00094
+1.75%
$ 93.97 million $ 3.26 million
May 20, 12 AM $ 0.000924
-1.75%
$ 92.36 million $ 3.17 million
May 19, 11 PM $ 0.00094
+0.63%
$ 93.95 million $ 3.21 million
May 19, 10 PM $ 0.000934
+0.64%
$ 93.36 million $ 3.13 million
May 19, 9 PM $ 0.000928
-0.06%
$ 92.77 million $ 3.12 million
May 19, 8 PM $ 0.000928
+0.68%
$ 92.82 million $ 3.12 million
May 19, 7 PM $ 0.000922
-1.25%
$ 92.19 million $ 3.11 million
May 19, 6 PM $ 0.000934
+1.04%
$ 93.35 million $ 3.13 million
May 19, 5 PM $ 0.000924
+0.44%
$ 92.4 million $ 2.85 million
May 19, 4 PM $ 0.00092
+1.02%
$ 91.99 million $ 2.85 million
May 19, 3 PM $ 0.000911
-1.02%
$ 91.06 million $ 2.79 million
May 19, 2 PM $ 0.00092
-0.80%
$ 92 million $ 3.18 million
May 19, 1 PM $ 0.000927
-0.21%
$ 92.74 million $ 3.2 million
May 19, 12 PM $ 0.000929
+0.66%
$ 92.93 million $ 3.24 million
May 19, 11 AM $ 0.000923
-0.44%
$ 92.32 million $ 3.38 million
May 19, 10 AM $ 0.000927
-1.08%
$ 92.73 million $ 3.57 million
May 19, 9 AM $ 0.000937
-0.36%
$ 93.74 million $ 3.46 million
May 19, 8 AM $ 0.000941
-0.26%
$ 94.08 million $ 3.55 million
May 19, 7 AM $ 0.000943
+0.30%
$ 94.33 million $ 3.65 million
May 19, 6 AM $ 0.000941
+0.47%
$ 94.05 million $ 3.86 million
May 19, 5 AM $ 0.000936
-0.38%
$ 93.62 million $ 3.99 million
May 19, 4 AM $ 0.00094
+0.37%
$ 93.97 million $ 4.04 million
May 19, 3 AM $ 0.000936
+0.35%
$ 93.62 million $ 4.05 million
May 19, 2 AM $ 0.000933
-0.82%
$ 93.3 million $ 4.16 million
May 19, 1 AM $ 0.000941
-1.14%
$ 94.07 million $ 4.15 million
May 19, 12 AM $ 0.000951
-0.62%
$ 95.15 million $ 4.41 million
May 18, 11 PM $ 0.000957
-0.01%
$ 95.74 million $ 4.59 million
May 18, 10 PM $ 0.000957
-0.35%
$ 95.75 million $ 4.79 million
May 18, 9 PM $ 0.000961
+0.59%
$ 96.08 million $ 4.82 million
May 18, 8 PM $ 0.000955
-0.38%
$ 95.52 million $ 4.79 million
May 18, 7 PM $ 0.000959
+2.07%
$ 95.88 million $ 4.81 million
May 18, 6 PM $ 0.000939
-0.92%
$ 93.94 million $ 4.68 million
May 18, 5 PM $ 0.000948
+0.14%
$ 94.81 million $ 4.68 million
May 18, 4 PM $ 0.000947
+0.94%
$ 94.68 million $ 4.66 million
May 18, 3 PM $ 0.000938
-1.00%
$ 93.79 million $ 4.56 million
May 18, 2 PM $ 0.000947
-0.68%
$ 94.75 million $ 4.42 million
May 18, 1 PM $ 0.000954
-1.00%
$ 95.4 million $ 4.38 million
May 18, 12 PM $ 0.000964
+1.12%
$ 96.37 million $ 4.38 million