B3 Historical Data

B3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00036
-0.31%
$ 7.67 million $ 1.12 million
Mar 20, 10 AM $ 0.000362
-0.87%
$ 7.7 million $ 1.11 million
Mar 20, 9 AM $ 0.000365
-0.73%
$ 7.76 million $ 1.1 million
Mar 20, 8 AM $ 0.000367
-0.96%
$ 7.82 million $ 1.1 million
Mar 20, 7 AM $ 0.000371
+0.12%
$ 7.9 million $ 1.1 million
Mar 20, 6 AM $ 0.00037
-1.22%
$ 7.89 million $ 1.08 million
Mar 20, 5 AM $ 0.000375
-0.72%
$ 7.99 million $ 1.09 million
Mar 20, 4 AM $ 0.000378
-0.03%
$ 8.04 million $ 1.09 million
Mar 20, 3 AM $ 0.000378
-0.51%
$ 8.05 million $ 1.1 million
Mar 20, 2 AM $ 0.00038
+0.75%
$ 8.09 million $ 1.1 million
Mar 20, 1 AM $ 0.000377
-0.70%
$ 8.03 million $ 1.1 million
Mar 20, 12 AM $ 0.00038
+0.82%
$ 8.08 million $ 1.11 million
Mar 19, 11 PM $ 0.000376
+0.09%
$ 8.02 million $ 1.14 million
Mar 19, 10 PM $ 0.000376
+0.01%
$ 8.01 million $ 1.14 million
Mar 19, 9 PM $ 0.000376
-0.16%
$ 8.01 million $ 1.14 million
Mar 19, 8 PM $ 0.000377
-0.93%
$ 8.02 million $ 1.14 million
Mar 19, 7 PM $ 0.00038
+1.32%
$ 8.1 million $ 1.13 million
Mar 19, 6 PM $ 0.000375
-0.10%
$ 7.99 million $ 1.13 million
Mar 19, 5 PM $ 0.000376
+0.61%
$ 8 million $ 1.14 million
Mar 19, 4 PM $ 0.000373
-1.51%
$ 7.95 million $ 1.14 million
Mar 19, 3 PM $ 0.000379
+0.55%
$ 8.07 million $ 1.14 million
Mar 19, 2 PM $ 0.000377
-0.29%
$ 8.03 million $ 1.17 million
Mar 19, 1 PM $ 0.000378
-0.50%
$ 8.05 million $ 1.17 million
Mar 19, 12 PM $ 0.00038
-1.00%
$ 8.09 million $ 1.2 million
Mar 19, 11 AM $ 0.000384
+0.07%
$ 8.17 million $ 1.22 million
Mar 19, 10 AM $ 0.000384
+0.61%
$ 8.17 million $ 1.23 million
Mar 19, 9 AM $ 0.000381
+1.72%
$ 8.12 million $ 1.22 million
Mar 19, 8 AM $ 0.000375
+0.33%
$ 7.98 million $ 1.22 million
Mar 19, 7 AM $ 0.000374
-0.45%
$ 7.96 million $ 1.22 million
Mar 19, 6 AM $ 0.000375
+0.60%
$ 7.99 million $ 1.22 million
Mar 19, 5 AM $ 0.000373
-1.72%
$ 7.94 million $ 1.22 million
Mar 19, 4 AM $ 0.00038
-0.85%
$ 8.08 million $ 1.21 million
Mar 19, 3 AM $ 0.000383
+0.26%
$ 8.15 million $ 1.21 million
Mar 19, 2 AM $ 0.000382
-0.52%
$ 8.13 million $ 1.21 million
Mar 19, 1 AM $ 0.000384
+1.25%
$ 8.17 million $ 1.22 million
Mar 19, 12 AM $ 0.000379
-2.32%
$ 8.07 million $ 1.35 million
Mar 18, 11 PM $ 0.000388
+1.23%
$ 8.27 million $ 1.33 million
Mar 18, 10 PM $ 0.000383
-0.55%
$ 8.17 million $ 1.33 million
Mar 18, 9 PM $ 0.000386
+0.05%
$ 8.21 million $ 1.33 million
Mar 18, 8 PM $ 0.000385
+1.39%
$ 8.21 million $ 1.32 million
Mar 18, 7 PM $ 0.00038
+0.06%
$ 8.09 million $ 1.31 million
Mar 18, 6 PM $ 0.00038
+0.31%
$ 8.09 million $ 1.34 million
Mar 18, 5 PM $ 0.000379
+1.14%
$ 8.06 million $ 1.34 million
Mar 18, 4 PM $ 0.000374
-0.15%
$ 7.97 million $ 1.33 million
Mar 18, 3 PM $ 0.000375
-0.10%
$ 7.98 million $ 1.33 million
Mar 18, 2 PM $ 0.000375
+0.04%
$ 7.99 million $ 1.37 million
Mar 18, 1 PM $ 0.000375
-0.42%
$ 7.99 million $ 1.35 million
Mar 18, 12 PM $ 0.000377
-0.27%
$ 8.02 million $ 1.32 million
Mar 18, 11 AM $ 0.000378
-2.43%
$ 8.04 million $ 1.3 million
Mar 18, 10 AM $ 0.000387
-0.40%
$ 8.24 million $ 1.29 million